Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00360000 | 2024-07-26 2:59PM EDT | 2024-08-02 | 0.31 | 0.11 | 0.54 | -0.19 | -38.00% | 169 | 203 | 35.62% |
| AMGN240809C00360000 | 2024-07-26 3:03PM EDT | 2024-08-09 | 2.01 | 1.73 | 2.11 | -0.26 | -11.45% | 2 | 60 | 37.07% |
| AMGN240816C00360000 | 2024-07-26 11:43AM EDT | 2024-08-16 | 2.99 | 2.12 | 2.65 | +0.34 | +12.83% | 2 | 1,455 | 32.84% |
| AMGN240823C00360000 | 2024-07-23 9:39AM EDT | 2024-08-23 | 3.00 | 2.34 | 3.70 | 0.00 | - | 1 | 27 | 32.41% |
| AMGN240830C00360000 | 2024-07-25 10:40AM EDT | 2024-08-30 | 4.99 | 2.32 | 3.60 | 0.00 | - | 10 | 40 | 28.66% |
| AMGN240920C00360000 | 2024-07-26 1:57PM EDT | 2024-09-20 | 5.55 | 5.05 | 6.60 | -0.30 | -5.13% | 7 | 686 | 29.79% |
| AMGN241018C00360000 | 2024-07-26 2:45PM EDT | 2024-10-18 | 7.78 | 7.50 | 8.75 | -0.82 | -9.53% | 8 | 327 | 28.15% |
| AMGN241220C00360000 | 2024-07-26 11:36AM EDT | 2024-12-20 | 18.65 | 15.75 | 19.35 | -0.85 | -4.36% | 3 | 386 | 34.50% |
| AMGN250117C00360000 | 2024-07-26 9:44AM EDT | 2025-01-17 | 19.30 | 17.25 | 20.70 | -4.80 | -19.92% | 5 | 652 | 33.11% |
| AMGN250321C00360000 | 2024-07-26 12:00PM EDT | 2025-03-21 | 23.50 | 20.75 | 23.20 | -1.27 | -5.13% | 5 | 342 | 30.75% |
| AMGN250620C00360000 | 2024-07-25 10:29AM EDT | 2025-06-20 | 32.70 | 24.50 | 28.45 | 0.00 | - | 2 | 38 | 30.33% |
| AMGN251219C00360000 | 2024-07-22 3:55PM EDT | 2025-12-19 | 34.33 | 31.55 | 35.15 | 0.00 | - | 1 | 2 | 28.58% |
| AMGN260116C00360000 | 2024-07-22 1:46PM EDT | 2026-01-16 | 34.40 | 33.10 | 35.60 | 0.00 | - | 2 | 156 | 28.11% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240809P00360000 | 2024-07-22 1:05PM EDT | 2024-08-09 | 25.55 | 24.65 | 28.90 | 0.00 | - | - | 1 | 46.09% |
| AMGN240816P00360000 | 2024-07-22 9:52AM EDT | 2024-08-16 | 27.25 | 27.55 | 30.95 | 0.00 | - | - | 1 | 45.69% |
| AMGN240920P00360000 | 2024-07-25 11:26AM EDT | 2024-09-20 | 27.85 | 29.10 | 31.85 | 0.00 | - | 2 | 42 | 30.02% |
| AMGN241220P00360000 | 2024-07-24 1:58PM EDT | 2024-12-20 | 38.90 | 38.85 | 42.35 | 0.00 | - | 4 | 21 | 31.91% |
| AMGN250117P00360000 | 2024-07-24 3:40PM EDT | 2025-01-17 | 40.20 | 39.45 | 42.80 | 0.00 | - | 10 | 16 | 29.75% |
| AMGN250321P00360000 | 2024-07-17 11:28AM EDT | 2025-03-21 | 42.20 | 41.65 | 45.40 | 0.00 | - | - | 1 | 27.99% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 63.15% |
| AMGN260116P00360000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 61.50 | 67.50 | 71.50 | 0.00 | - | 1 | 1 | 34.76% |
© 2024 Yahoo. Todos los derechos reservados.