Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816C00230000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 48.02 | 70.00 | 72.50 | 0.00 | - | 1 | 28 | 0.00% |
| AMGN240920C00230000 | 2024-06-21 12:29PM EDT | 2024-09-20 | 81.65 | 100.55 | 104.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 84.25 | 87.85 | 0.00 | - | - | 3 | 0.00% |
| AMGN250117C00230000 | 2024-06-25 11:19AM EDT | 2025-01-17 | 98.45 | 111.75 | 115.20 | 0.00 | - | 10 | 739 | 54.31% |
| AMGN250321C00230000 | 2024-05-08 1:32PM EDT | 2025-03-21 | 82.60 | 83.55 | 84.95 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN250620C00230000 | 2024-05-29 10:31AM EDT | 2025-06-20 | 79.70 | 89.50 | 93.30 | 0.00 | - | 2 | 4 | 0.00% |
| AMGN251219C00230000 | 2024-06-25 11:19AM EDT | 2025-12-19 | 103.48 | 117.50 | 122.00 | 0.00 | - | - | 5 | 41.51% |
| AMGN260116C00230000 | 2024-07-22 9:52AM EDT | 2026-01-16 | 115.00 | 112.00 | 115.40 | 0.00 | - | 1 | 28 | 33.24% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816P00230000 | 2024-06-21 10:35AM EDT | 2024-08-16 | 0.28 | 0.01 | 0.67 | 0.00 | - | 1 | 669 | 75.24% |
| AMGN240823P00230000 | 2024-07-05 10:58AM EDT | 2024-08-23 | 0.20 | 0.00 | 1.52 | 0.00 | - | 2 | 2 | 74.27% |
| AMGN240830P00230000 | 2024-07-12 12:49PM EDT | 2024-08-30 | 0.18 | 0.00 | 2.44 | 0.00 | - | - | 2 | 72.61% |
| AMGN240920P00230000 | 2024-07-16 10:14AM EDT | 2024-09-20 | 0.27 | 0.15 | 1.60 | 0.00 | - | 1 | 446 | 53.87% |
| AMGN241018P00230000 | 2024-07-16 9:30AM EDT | 2024-10-18 | 0.52 | 0.17 | 1.85 | 0.00 | - | 120 | 79 | 51.15% |
| AMGN241220P00230000 | 2024-07-09 2:02PM EDT | 2024-12-20 | 1.85 | 0.49 | 1.60 | 0.00 | - | 1 | 11 | 37.46% |
| AMGN250117P00230000 | 2024-07-23 11:05AM EDT | 2025-01-17 | 1.49 | 1.08 | 3.25 | 0.00 | - | 1 | 644 | 40.55% |
| AMGN250321P00230000 | 2024-07-16 1:08PM EDT | 2025-03-21 | 2.14 | 0.88 | 4.25 | 0.00 | - | 1 | 26 | 37.37% |
| AMGN250620P00230000 | 2024-07-22 3:04PM EDT | 2025-06-20 | 3.90 | 3.40 | 4.60 | 0.00 | - | 15 | 40 | 32.51% |
| AMGN260116P00230000 | 2024-07-12 1:23PM EDT | 2026-01-16 | 6.90 | 6.40 | 8.25 | 0.00 | - | 2 | 226 | 30.49% |
© 2024 Yahoo. Todos los derechos reservados.