Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.07 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 200.00 | 2.05 | 0.00 | - | 3 | 32 |
| 72.25 | 0.00 | - | - | 1 | 205.00 | 0.30 | 0.00 | - | 1 | 17 |
| 68.70 | 0.00 | - | 2 | 0 | 210.00 | 0.40 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 18 | 116 |
| 53.80 | 0.00 | - | 4 | 3 | 220.00 | 0.93 | 0.00 | - | 10 | 145 |
| 95.82 | 0.00 | - | 1 | 4 | 225.00 | 0.55 | 0.00 | - | 2 | 151 |
| 44.50 | 0.00 | - | - | 3 | 230.00 | 0.52 | 0.00 | - | 120 | 79 |
| 46.85 | 0.00 | - | 2 | 0 | 235.00 | 0.52 | 0.00 | - | 3 | 15 |
| 70.70 | 0.00 | - | 1 | 24 | 240.00 | 0.67 | 0.00 | - | 3 | 102 |
| 40.65 | 0.00 | - | 2 | 9 | 245.00 | 0.65 | 0.00 | - | 1 | 137 |
| 79.00 | 0.00 | - | 1 | 16 | 250.00 | 0.88 | 0.00 | - | 10 | 161 |
| 62.00 | 0.00 | - | 1 | 8 | 255.00 | 0.77 | 0.00 | - | 1 | 99 |
| 56.54 | 0.00 | - | 2 | 176 | 260.00 | 0.91 | 0.00 | - | 11 | 153 |
| 64.90 | 0.00 | - | 1 | 91 | 265.00 | 1.33 | 0.00 | - | 5 | 132 |
| 51.08 | 0.00 | - | 1 | 34 | 270.00 | 1.45 | -0.19 | -11.59% | 3 | 992 |
| 63.82 | 0.00 | - | 3 | 80 | 275.00 | 1.70 | 0.00 | - | 7 | 154 |
| 55.05 | 0.00 | - | 6 | 96 | 280.00 | 2.21 | 0.00 | - | 1 | 104 |
| 54.00 | 0.00 | - | 1 | 29 | 285.00 | 2.69 | -0.01 | -0.37% | 2 | 68 |
| 50.07 | 0.00 | - | 2 | 970 | 290.00 | 3.10 | +0.42 | +15.67% | 2 | 242 |
| 44.10 | 0.00 | - | 7 | 626 | 295.00 | 3.80 | -0.22 | -5.47% | 1 | 249 |
| 41.08 | +0.08 | +0.20% | 3 | 122 | 300.00 | 4.65 | -0.12 | -2.52% | 1 | 593 |
| 40.85 | 0.00 | - | 1 | 508 | 305.00 | 5.60 | -0.55 | -8.94% | 1 | 427 |
| 31.98 | 0.00 | - | 4 | 225 | 310.00 | 7.20 | -0.15 | -2.04% | 10 | 304 |
| 30.57 | 0.00 | - | 1 | 343 | 315.00 | 8.45 | +0.35 | +4.32% | 44 | 477 |
| 26.26 | +0.26 | +1.00% | 4 | 533 | 320.00 | 10.60 | +0.93 | +9.62% | 13 | 503 |
| 23.56 | -3.22 | -12.02% | 1 | 95 | 325.00 | 11.80 | +1.85 | +18.59% | 220 | 789 |
| 20.64 | -5.61 | -21.37% | 1 | 1,016 | 330.00 | 14.65 | +0.49 | +3.46% | 62 | 253 |
| 17.85 | -0.15 | -0.83% | 2 | 454 | 335.00 | 16.90 | -0.45 | -2.59% | 7 | 512 |
| 15.85 | +0.51 | +3.32% | 7 | 809 | 340.00 | 19.60 | -0.65 | -3.21% | 2 | 193 |
| 14.05 | +0.55 | +4.07% | 5 | 1,005 | 345.00 | 21.20 | +0.05 | +0.24% | 5 | 61 |
| 11.50 | -0.30 | -2.54% | 7 | 657 | 350.00 | 45.00 | 0.00 | - | - | 1 |
| 9.30 | -1.90 | -16.96% | 2 | 427 | 355.00 | - | - | - | - | - |
| 7.78 | -0.82 | -9.53% | 8 | 327 | 360.00 | - | - | - | - | - |
| 7.35 | +0.60 | +8.89% | 1 | 641 | 365.00 | - | - | - | - | - |
| 5.65 | -0.93 | -14.13% | 8 | 802 | 370.00 | - | - | - | - | - |
| 4.65 | -0.05 | -1.06% | 3 | 405 | 375.00 | - | - | - | - | - |
| 3.69 | -2.31 | -38.50% | 13 | 57 | 380.00 | 46.75 | 0.00 | - | 2 | 2 |
| 3.05 | -0.20 | -6.15% | 6 | 240 | 385.00 | - | - | - | - | - |
| 2.55 | +0.06 | +2.41% | 12 | 16 | 390.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 41 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 29 | 410.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.