Mercados españoles abiertos en 3 hrs 58 min

Alger Mid Cap Growth C (AMGCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,960,00 (0,00%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20247,967,967,967,967,96-
24 jun 20247,967,967,967,967,96-
21 jun 20247,997,997,997,997,99-
20 jun 20247,967,967,967,967,96-
18 jun 20248,018,018,018,018,01-
17 jun 20247,987,987,987,987,98-
14 jun 20247,957,957,957,957,95-
13 jun 20248,008,008,008,008,00-
12 jun 20248,088,088,088,088,08-
11 jun 20247,967,967,967,967,96-
10 jun 20247,967,967,967,967,96-
07 jun 20247,897,897,897,897,89-
06 jun 20247,937,937,937,937,93-
05 jun 20248,008,008,008,008,00-
04 jun 20247,847,847,847,847,84-
03 jun 20247,887,887,887,887,88-
31 may 20248,008,008,008,008,00-
30 may 20248,008,008,008,008,00-
29 may 20248,058,058,058,058,05-
28 may 20248,158,158,158,158,15-
24 may 20248,218,218,218,218,21-
23 may 20248,148,148,148,148,14-
22 may 20248,218,218,218,218,21-
21 may 20248,248,248,248,248,24-
20 may 20248,308,308,308,308,30-
17 may 20248,268,268,268,268,26-
16 may 20248,268,268,268,268,26-
15 may 20248,308,308,308,308,30-
14 may 20248,168,168,168,168,16-
13 may 20248,118,118,118,118,11-
10 may 20248,168,168,168,168,16-
09 may 20248,148,148,148,148,14-
08 may 20248,098,098,098,098,09-
07 may 20248,118,118,118,118,11-
06 may 20248,138,138,138,138,13-
03 may 20248,028,028,028,028,02-
02 may 20247,977,977,977,977,97-
01 may 20247,857,857,857,857,85-
30 abr 20247,837,837,837,837,83-
29 abr 20247,977,977,977,977,97-
26 abr 20247,957,957,957,957,95-
25 abr 20247,917,917,917,917,91-
24 abr 20247,897,897,897,897,89-
23 abr 20247,887,887,887,887,88-
22 abr 20247,737,737,737,737,73-
19 abr 20247,667,667,667,667,66-
18 abr 20247,767,767,767,767,76-
17 abr 20247,827,827,827,827,82-
16 abr 20247,907,907,907,907,90-
15 abr 20247,897,897,897,897,89-
12 abr 20248,188,188,188,188,18-
11 abr 20248,188,188,188,188,18-
10 abr 20248,138,138,138,138,13-
09 abr 20248,258,258,258,258,25-
08 abr 20248,238,238,238,238,23-
05 abr 20248,228,228,228,228,22-
04 abr 20248,088,088,088,088,08-
03 abr 20248,188,188,188,188,18-
02 abr 20248,138,138,138,138,13-
01 abr 20248,238,238,238,238,23-
28 mar 20248,288,288,288,288,28-
27 mar 20248,298,298,298,298,29-
26 mar 20248,248,248,248,248,24-
25 mar 20248,218,218,218,218,21-
22 mar 20248,268,268,268,268,26-
21 mar 20248,298,298,298,298,29-
20 mar 20248,248,248,248,248,24-
19 mar 20248,138,138,138,138,13-
18 mar 20248,098,098,098,098,09-
15 mar 20248,078,078,078,078,07-
14 mar 20248,108,108,108,108,10-
13 mar 20248,168,168,168,168,16-
12 mar 20248,178,178,178,178,17-
11 mar 20248,078,078,078,078,07-
08 mar 20248,138,138,138,138,13-
07 mar 20248,258,258,258,258,25-
06 mar 20248,158,158,158,158,15-
05 mar 20248,088,088,088,088,08-
04 mar 20248,248,248,248,248,24-
01 mar 20248,208,208,208,208,20-
29 feb 20248,128,128,128,128,12-
28 feb 20248,018,018,018,018,01-
27 feb 20248,018,018,018,018,01-
26 feb 20248,008,008,008,008,00-
23 feb 20247,967,967,967,967,96-
22 feb 20247,947,947,947,947,94-
21 feb 20247,787,787,787,787,78-
20 feb 20247,837,837,837,837,83-
16 feb 20247,907,907,907,907,90-
15 feb 20247,937,937,937,937,93-
14 feb 20247,937,937,937,937,93-
13 feb 20247,777,777,777,777,77-
12 feb 20247,907,907,907,907,90-
09 feb 20247,917,917,917,917,91-
08 feb 20247,867,867,867,867,86-
07 feb 20247,817,817,817,817,81-
06 feb 20247,717,717,717,717,71-
05 feb 20247,667,667,667,667,66-
02 feb 20247,697,697,697,697,69-
01 feb 20247,617,617,617,617,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...