Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMG240621C00165000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 101.81% |
AMG240719C00165000 | 2024-05-30 1:42PM EDT | 2024-07-19 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.81% |
AMG240920C00165000 | 2024-05-30 1:38PM EDT | 2024-09-20 | 6.70 | 0.10 | 5.00 | 0.00 | - | 2 | 9 | 35.56% |
AMG241220C00165000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 8.46 | 3.20 | 7.10 | 0.00 | - | - | 10 | 30.95% |