Mercados españoles abiertos en 3 hrs 38 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.614,53 +4.239,95 (+6,91%)
Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00130000 | 2023-12-18 3:38PM EDT | 130.00 | 27.50 | 24.00 | 27.50 | 0.00 | - | 3 | 4 | 35.84% |
| AMG240621C00140000 | 2024-02-12 10:30AM EDT | 140.00 | 22.15 | 22.00 | 25.40 | 0.00 | - | 1 | 28 | 76.07% |
| AMG240621C00145000 | 2024-01-31 3:03PM EDT | 145.00 | 15.00 | 17.20 | 18.90 | 0.00 | - | 1 | 47 | 60.71% |
| AMG240621C00150000 | 2024-05-14 9:53AM EDT | 150.00 | 10.37 | 7.80 | 11.50 | 0.00 | - | 1 | 82 | 40.19% |
| AMG240621C00155000 | 2024-05-15 2:54PM EDT | 155.00 | 7.79 | 3.10 | 6.00 | 0.00 | - | 1 | 22 | 25.88% |
| AMG240621C00160000 | 2024-05-17 11:07AM EDT | 160.00 | 3.30 | 0.80 | 4.80 | 0.00 | - | 3 | 24 | 32.36% |
| AMG240621C00165000 | 2024-05-15 2:54PM EDT | 165.00 | 2.21 | 0.10 | 2.20 | 0.00 | - | 1 | 16 | 27.16% |
| AMG240621C00170000 | 2024-05-03 12:06PM EDT | 170.00 | 3.33 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 46.41% |
| AMG240621C00175000 | 2023-11-24 10:30AM EDT | 175.00 | 1.10 | 3.30 | 5.20 | 0.00 | - | 1 | 3 | 55.62% |
| AMG240621C00180000 | 2024-04-15 9:38AM EDT | 180.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 53.74% |
| AMG240621C00185000 | 2024-02-09 4:16PM EDT | 185.00 | 1.50 | 0.15 | 4.70 | 0.00 | - | 2 | 3 | 55.82% |
| AMG240621C00240000 | 2024-05-02 2:55PM EDT | 240.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 86.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00110000 | 2024-05-02 3:12PM EDT | 110.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 92.33% |
| AMG240621P00115000 | 2023-10-23 2:13PM EDT | 115.00 | 7.12 | 1.65 | 4.20 | 0.00 | - | - | 5 | 99.73% |
| AMG240621P00120000 | 2024-05-02 2:52PM EDT | 120.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 60 | 65 | 50.93% |
| AMG240621P00125000 | 2023-10-26 9:41AM EDT | 125.00 | 11.60 | 5.20 | 7.20 | 0.00 | - | - | 0 | 108.28% |
| AMG240621P00130000 | 2024-04-03 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMG240621P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| AMG240621P00145000 | 2024-05-16 3:41PM EDT | 145.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 7 | 31 | 54.60% |
| AMG240621P00150000 | 2024-05-07 9:41AM EDT | 150.00 | 1.74 | 0.70 | 2.60 | 0.00 | - | 4 | 22 | 30.26% |
| AMG240621P00155000 | 2024-05-20 11:03AM EDT | 155.00 | 0.48 | 1.70 | 4.80 | -11.62 | -96.03% | 14 | 2 | 31.84% |
| AMG240621P00160000 | 2024-04-26 2:30PM EDT | 160.00 | 5.32 | 4.00 | 7.00 | 0.00 | - | 1 | 14 | 29.54% |
© 2024 Yahoo. Todos los derechos reservados.