Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMG241220C00160000 | 2024-05-03 3:38PM EDT | 160.00 | 16.60 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 48.82% |
AMG241220C00165000 | 2024-06-12 2:00PM EDT | 165.00 | 8.46 | 4.00 | 8.90 | 0.00 | - | - | 10 | 32.00% |
AMG241220C00170000 | 2024-05-14 11:36AM EDT | 170.00 | 9.00 | 3.30 | 7.50 | 0.00 | - | 1 | 2 | 32.21% |
AMG241220C00180000 | 2024-05-06 1:30PM EDT | 180.00 | 5.85 | 2.40 | 6.50 | 0.00 | - | - | 1 | 35.89% |
AMG241220C00190000 | 2024-05-06 1:30PM EDT | 190.00 | 3.92 | 0.50 | 4.90 | 0.00 | - | - | 1 | 36.71% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMG241220P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.18% |
AMG241220P00130000 | 2024-05-06 1:30PM EDT | 130.00 | 3.22 | 0.30 | 4.90 | 0.00 | - | - | 1 | 32.78% |
AMG241220P00140000 | 2024-05-06 1:30PM EDT | 140.00 | 4.80 | 2.50 | 5.70 | 0.00 | - | - | 1 | 25.78% |
AMG241220P00150000 | 2024-05-20 11:03AM EDT | 150.00 | 3.90 | 6.00 | 10.90 | 0.00 | - | - | 14 | 27.84% |
AMG241220P00160000 | 2024-06-14 11:50AM EDT | 160.00 | 13.30 | 10.50 | 15.10 | 0.00 | - | - | 4 | 24.20% |