Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,60 +35,10 (+1,47%) Bitcoin EUR
61.609,45 +1.574,30 (+2,62%)
Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00130000 | 2023-12-18 3:38PM EDT | 130.00 | 27.50 | 24.00 | 27.50 | 0.00 | - | 3 | 4 | 0.00% |
| AMG240621C00140000 | 2024-02-12 10:30AM EDT | 140.00 | 22.15 | 22.00 | 25.40 | 0.00 | - | 1 | 28 | 61.96% |
| AMG240621C00145000 | 2024-01-31 3:03PM EDT | 145.00 | 15.00 | 17.20 | 18.90 | 0.00 | - | 1 | 47 | 53.60% |
| AMG240621C00150000 | 2024-05-14 9:53AM EDT | 150.00 | 10.37 | 8.30 | 11.30 | 0.00 | - | 1 | 82 | 28.05% |
| AMG240621C00155000 | 2024-05-15 2:54PM EDT | 155.00 | 7.79 | 3.90 | 8.40 | 0.00 | - | 1 | 22 | 30.53% |
| AMG240621C00160000 | 2024-05-17 11:07AM EDT | 160.00 | 3.30 | 0.90 | 5.40 | -3.80 | -53.52% | 3 | 21 | 28.74% |
| AMG240621C00165000 | 2024-05-15 2:54PM EDT | 165.00 | 2.21 | 0.20 | 5.00 | 0.00 | - | 1 | 16 | 36.99% |
| AMG240621C00170000 | 2024-05-03 12:06PM EDT | 170.00 | 3.33 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 30.91% |
| AMG240621C00175000 | 2023-11-24 10:30AM EDT | 175.00 | 1.10 | 3.30 | 5.20 | 0.00 | - | 1 | 3 | 54.39% |
| AMG240621C00180000 | 2024-04-15 9:38AM EDT | 180.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 47.63% |
| AMG240621C00185000 | 2024-02-09 4:16PM EDT | 185.00 | 1.50 | 0.15 | 4.70 | 0.00 | - | 2 | 3 | 64.87% |
| AMG240621C00240000 | 2024-05-02 2:55PM EDT | 240.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.58% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00110000 | 2024-05-02 3:12PM EDT | 110.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 74.05% |
| AMG240621P00115000 | 2023-10-23 2:13PM EDT | 115.00 | 7.12 | 1.65 | 4.20 | 0.00 | - | - | 5 | 96.41% |
| AMG240621P00120000 | 2024-05-02 2:52PM EDT | 120.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 60 | 65 | 57.03% |
| AMG240621P00125000 | 2023-10-26 9:41AM EDT | 125.00 | 11.60 | 5.20 | 7.20 | 0.00 | - | - | 0 | 104.91% |
| AMG240621P00130000 | 2024-04-03 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMG240621P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| AMG240621P00145000 | 2024-05-16 3:41PM EDT | 145.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 7 | 31 | 54.80% |
| AMG240621P00150000 | 2024-05-07 9:41AM EDT | 150.00 | 1.74 | 0.60 | 2.75 | 0.00 | - | 4 | 22 | 32.76% |
| AMG240621P00155000 | 2024-01-09 4:34PM EDT | 155.00 | 12.10 | 7.50 | 9.60 | 0.00 | - | - | 2 | 53.70% |
| AMG240621P00160000 | 2024-04-26 2:30PM EDT | 160.00 | 5.32 | 3.40 | 6.50 | 0.00 | - | 1 | 14 | 30.71% |
© 2024 Yahoo. Todos los derechos reservados.