Mercados españoles abiertos en 2 hrs 23 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.152,26 +78,28 (+0,21%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.390,97 +1.297,52 (+2,27%)
AMETEK, Inc. (AME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00165000 | 2024-05-09 1:50PM EDT | 165.00 | 5.40 | 0.00 | 0.00 | +1.10 | +25.58% | 3 | 0 | 0.00% |
| AME240517C00170000 | 2024-05-09 3:49PM EDT | 170.00 | 1.65 | 0.00 | 0.00 | +0.45 | +37.50% | 16 | 0 | 0.20% |
| AME240517C00175000 | 2024-05-09 9:52AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 5 | 0 | 6.25% |
| AME240517C00180000 | 2024-05-06 11:11AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AME240517C00185000 | 2024-05-02 2:28PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AME240517C00190000 | 2024-05-03 12:35PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AME240517C00195000 | 2024-04-12 9:53AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00155000 | 2024-05-06 11:17AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AME240517P00160000 | 2024-05-02 3:54PM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AME240517P00165000 | 2024-05-06 12:59PM EDT | 165.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AME240517P00170000 | 2024-05-09 12:12PM EDT | 170.00 | 1.40 | 0.00 | 0.00 | -0.65 | -31.71% | 3 | 0 | 0.00% |
| AME240517P00175000 | 2024-05-08 1:01PM EDT | 175.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AME240517P00180000 | 2024-05-08 2:58PM EDT | 180.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| AME240517P00185000 | 2024-04-18 3:51PM EDT | 185.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.