Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0683 +0,0010 (+0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.306,90 +4,00 (+0,17%) Bitcoin EUR
54.007,00 -3.290,51 (-5,74%)
AMETEK, Inc. (AME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920C00165000 | 2024-04-23 2:08PM EDT | 165.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AME240920C00170000 | 2024-03-13 3:30PM EDT | 170.00 | 19.60 | 16.80 | 17.70 | 0.00 | - | 1 | 12 | 35.52% |
| AME240920C00175000 | 2024-03-14 3:19PM EDT | 175.00 | 16.10 | 13.50 | 14.20 | 0.00 | - | 1 | 49 | 32.97% |
| AME240920C00180000 | 2024-04-24 12:06PM EDT | 180.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 1.56% |
| AME240920C00185000 | 2024-04-17 3:45PM EDT | 185.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 1.56% |
| AME240920C00190000 | 2024-04-01 2:18PM EDT | 190.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 3.13% |
| AME240920C00195000 | 2024-04-30 2:26PM EDT | 195.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| AME240920C00200000 | 2024-04-30 10:59AM EDT | 200.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| AME240920C00210000 | 2024-04-22 1:02PM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AME240920C00220000 | 2024-03-25 9:39AM EDT | 220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AME240920C00230000 | 2024-03-22 9:44AM EDT | 230.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 25.05% |
| AME240920C00240000 | 2024-03-08 4:42PM EDT | 240.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 28.54% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00140000 | 2024-02-20 1:21PM EDT | 140.00 | 1.30 | 0.20 | 1.05 | 0.00 | - | 1 | 2 | 26.21% |
| AME240920P00145000 | 2024-02-15 3:25PM EDT | 145.00 | 1.75 | 0.90 | 1.10 | 0.00 | - | 1 | 3 | 23.26% |
| AME240920P00150000 | 2024-03-20 3:19PM EDT | 150.00 | 1.05 | 1.20 | 1.40 | 0.00 | - | 18 | 147 | 21.49% |
| AME240920P00155000 | 2024-04-29 2:36PM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| AME240920P00160000 | 2024-04-30 3:03PM EDT | 160.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 3.13% |
| AME240920P00165000 | 2024-04-25 11:44AM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| AME240920P00170000 | 2024-04-23 12:14PM EDT | 170.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| AME240920P00175000 | 2024-04-30 9:44AM EDT | 175.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| AME240920P00180000 | 2024-04-26 3:21PM EDT | 180.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| AME240920P00185000 | 2024-04-19 10:41AM EDT | 185.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AME240920P00190000 | 2024-04-26 12:15PM EDT | 190.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AME240920P00195000 | 2024-04-26 10:38AM EDT | 195.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.