Mercados españoles abiertos en 8 hrs 31 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.045,03 -2.476,56 (-4,38%)
AMETEK, Inc. (AME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00135000 | 2023-11-07 10:46AM EDT | 135.00 | 16.80 | 26.10 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| AME240621C00145000 | 2024-01-24 11:39AM EDT | 145.00 | 23.90 | 33.70 | 38.50 | 0.00 | - | 1 | 8 | 75.50% |
| AME240621C00150000 | 2024-01-31 4:44PM EDT | 150.00 | 17.60 | 31.20 | 36.00 | 0.00 | - | 1 | 22 | 79.49% |
| AME240621C00155000 | 2024-02-15 4:37PM EDT | 155.00 | 23.05 | 28.10 | 31.10 | 0.00 | - | 10 | 22 | 75.38% |
| AME240621C00160000 | 2024-03-27 10:52AM EDT | 160.00 | 24.82 | 19.30 | 20.70 | 0.00 | - | 4 | 60 | 49.74% |
| AME240621C00165000 | 2024-02-27 12:54PM EDT | 165.00 | 15.60 | 19.30 | 22.00 | 0.00 | - | 3 | 22 | 61.88% |
| AME240621C00170000 | 2024-03-05 4:03PM EDT | 170.00 | 14.10 | 13.00 | 13.80 | 0.00 | - | 1 | 19 | 45.24% |
| AME240621C00175000 | 2024-05-01 10:09AM EDT | 175.00 | 5.10 | 4.50 | 5.20 | -1.40 | -21.54% | 1 | 30 | 21.68% |
| AME240621C00180000 | 2024-05-01 3:04PM EDT | 180.00 | 3.39 | 2.50 | 3.10 | -0.01 | -0.29% | 5 | 56 | 21.03% |
| AME240621C00185000 | 2024-05-01 10:09AM EDT | 185.00 | 1.69 | 1.05 | 1.50 | -0.86 | -33.73% | 3 | 74 | 19.53% |
| AME240621C00190000 | 2024-04-30 11:15AM EDT | 190.00 | 0.90 | 0.40 | 0.75 | 0.00 | - | 4 | 54 | 19.46% |
| AME240621C00195000 | 2024-04-29 11:09AM EDT | 195.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 3 | 152 | 20.02% |
| AME240621C00200000 | 2024-04-16 11:07AM EDT | 200.00 | 0.52 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 37.15% |
| AME240621C00210000 | 2024-03-13 3:06PM EDT | 210.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 99 | 30.88% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00070000 | 2024-04-01 3:08PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 28 | 142.48% |
| AME240621P00080000 | 2024-02-12 10:30AM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 96.48% |
| AME240621P00110000 | 2023-11-02 2:08PM EDT | 110.00 | 1.28 | 0.25 | 0.70 | 0.00 | - | 24 | 25 | 66.85% |
| AME240621P00120000 | 2023-11-27 4:56PM EDT | 120.00 | 0.91 | 0.25 | 0.85 | 0.00 | - | 1 | 2 | 57.40% |
| AME240621P00125000 | 2023-12-13 11:12AM EDT | 125.00 | 0.80 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 52.49% |
| AME240621P00130000 | 2023-12-22 2:44PM EDT | 130.00 | 0.97 | 0.55 | 1.20 | 0.00 | - | 3 | 11 | 51.76% |
| AME240621P00135000 | 2024-04-19 12:13PM EDT | 135.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 52.64% |
| AME240621P00140000 | 2024-04-16 10:39AM EDT | 140.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 8 | 17 | 47.27% |
| AME240621P00145000 | 2024-04-16 10:39AM EDT | 145.00 | 0.43 | 0.05 | 2.30 | 0.00 | - | 8 | 8 | 47.55% |
| AME240621P00150000 | 2024-03-13 12:13PM EDT | 150.00 | 0.52 | 0.15 | 0.65 | 0.00 | - | 2 | 19 | 28.32% |
| AME240621P00155000 | 2024-03-27 2:36PM EDT | 155.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 21.90% |
| AME240621P00160000 | 2024-03-19 3:26PM EDT | 160.00 | 0.89 | 0.90 | 1.10 | 0.00 | - | 3 | 3 | 21.78% |
| AME240621P00165000 | 2024-04-25 12:29PM EDT | 165.00 | 1.65 | 1.60 | 1.85 | +0.45 | +37.50% | 1 | 22 | 20.15% |
| AME240621P00170000 | 2024-05-01 10:04AM EDT | 170.00 | 3.20 | 2.85 | 3.30 | +1.05 | +48.84% | 1 | 50 | 19.48% |
| AME240621P00175000 | 2024-05-01 10:25AM EDT | 175.00 | 4.80 | 4.70 | 5.20 | +0.40 | +9.09% | 10 | 74 | 17.79% |
| AME240621P00180000 | 2024-04-25 2:16PM EDT | 180.00 | 5.30 | 7.10 | 8.30 | 0.00 | - | 21 | 102 | 17.60% |
| AME240621P00185000 | 2024-04-12 10:19AM EDT | 185.00 | 8.50 | 9.60 | 13.10 | 0.00 | - | 1 | 33 | 22.45% |
© 2024 Yahoo. Todos los derechos reservados.