Mercados españoles cerrados
S&P 500
5.266,60 -40,41 (-0,76%) Nasdaq
16.723,06 -78,49 (-0,47%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,25 -0,65 (-0,79%) Bitcoin EUR
62.529,88 -1.940,34 (-3,01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.13 | -92.86% | 2,260 | 4,509 | 2024-05-24 | 29.10 | +4.00 | +15.94% | 11 | 4 |
| 0.05 | -0.35 | -87.50% | 2,870 | 2,545 | 2024-05-31 | 27.60 | +4.45 | +19.22% | 2 | 51 |
| 0.24 | -0.55 | -69.62% | 699 | 2,380 | 2024-06-07 | 27.67 | -4.56 | -14.15% | 7 | 3 |
| 0.48 | -0.76 | -61.29% | 539 | 3,037 | 2024-06-14 | 26.30 | 0.00 | - | 2 | 3 |
| 0.68 | -0.96 | -58.54% | 2,964 | 20,224 | 2024-06-21 | 31.00 | +5.47 | +21.43% | 26 | 2,174 |
| 1.03 | -1.12 | -52.09% | 429 | 529 | 2024-06-28 | 25.08 | 0.00 | - | 3 | 7 |
| 2.02 | -1.48 | -42.29% | 1,742 | 4,098 | 2024-07-19 | 27.80 | +1.00 | +3.73% | 53 | 2,517 |
| 4.55 | -2.10 | -31.58% | 422 | 1,938 | 2024-08-16 | 34.00 | +4.32 | +14.56% | 38 | 1,857 |
| 6.70 | -2.34 | -25.88% | 242 | 3,000 | 2024-09-20 | 30.87 | 0.00 | - | 1 | 1,035 |
| 8.53 | -2.47 | -22.45% | 116 | 573 | 2024-10-18 | 35.10 | +4.80 | +15.84% | 1 | 420 |
| 12.80 | -0.65 | -4.83% | 10 | 1,309 | 2024-11-15 | 34.74 | 0.00 | - | 23 | 282 |
| 12.77 | -3.03 | -19.18% | 110 | 2,475 | 2024-12-20 | 38.46 | +3.19 | +9.04% | 10 | 584 |
| 14.11 | -2.69 | -16.01% | 82 | 5,719 | 2025-01-17 | 32.20 | -2.25 | -6.53% | 2 | 2,962 |
| 17.90 | -2.83 | -13.65% | 8 | 789 | 2025-03-21 | 39.08 | -7.14 | -15.45% | 6 | 256 |
| 22.32 | -3.15 | -12.37% | 28 | 2,519 | 2025-06-20 | 42.19 | +1.74 | +4.30% | 25 | 964 |
| 25.00 | -4.56 | -15.43% | 67 | 723 | 2025-08-15 | 43.65 | 0.00 | - | 50 | 100 |
| 29.90 | -4.07 | -11.98% | 8 | 426 | 2025-12-19 | 45.90 | 0.00 | - | 1 | 1,056 |
| 30.80 | -4.32 | -12.30% | 2 | 1,032 | 2026-01-16 | 51.75 | 0.00 | - | 15 | 1,251 |
| 40.15 | 0.00 | - | 1 | 83 | 2026-06-18 | 50.80 | +1.63 | +3.32% | 1 | 76 |
| 43.00 | -3.19 | -6.91% | 23 | 476 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. Todos los derechos reservados.