Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.328,60 -0,40 (-0,00%) Euro Stoxx 50
5.050,16 +24,99 (+0,50%) Dólar/Euro
1,0838 +0,0011 (+0,10%) Petróleo Brent
82,71 +0,81 (+0,99%) Oro
2.367,30 -25,60 (-1,07%) Bitcoin EUR
63.061,92 -1.040,87 (-1,62%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.41 | +4.22 | +37.71% | 4 | 8,487 | 2024-05-24 | 0.04 | -0.60 | -95.24% | 628 | 12,088 |
| 15.55 | +4.15 | +36.40% | 2 | 2,012 | 2024-05-31 | 0.26 | -1.00 | -79.37% | 174 | 2,848 |
| 13.00 | 0.00 | - | 252 | 1,142 | 2024-06-07 | 0.83 | -1.50 | -62.50% | 51 | 2,408 |
| 16.50 | +2.90 | +21.32% | 1 | 1,089 | 2024-06-14 | 1.27 | -1.55 | -52.90% | 11 | 1,292 |
| 18.35 | +3.97 | +27.61% | 33 | 11,153 | 2024-06-21 | 1.73 | -1.51 | -46.89% | 287 | 9,151 |
| 15.32 | 0.00 | - | 5 | 163 | 2024-06-28 | 3.92 | 0.00 | - | 132 | 272 |
| 22.05 | +5.15 | +30.47% | 2 | 8,731 | 2024-07-19 | 3.61 | -1.84 | -33.76% | 41 | 7,294 |
| 23.01 | +2.75 | +13.57% | 10 | 3,101 | 2024-08-16 | 8.14 | 0.00 | - | 244 | 3,369 |
| 23.00 | 0.00 | - | 22 | 1,446 | 2024-09-20 | 10.27 | 0.00 | - | 430 | 4,530 |
| 28.10 | +3.45 | +14.00% | 2 | 669 | 2024-10-18 | 11.20 | 0.00 | - | 115 | 1,041 |
| 27.05 | 0.00 | - | 13 | 374 | 2024-11-15 | 12.15 | 0.00 | - | 21 | 590 |
| 31.95 | 0.00 | - | 2 | 2,760 | 2024-12-20 | 12.85 | -1.99 | -13.41% | 16 | 1,618 |
| 31.45 | 0.00 | - | 13 | 2,747 | 2025-01-17 | 13.85 | -2.00 | -12.62% | 5 | 2,933 |
| 35.00 | 0.00 | - | 3 | 475 | 2025-03-21 | 17.70 | 0.00 | - | 25 | 363 |
| 41.24 | 0.00 | - | 2 | 527 | 2025-06-20 | 21.50 | 0.00 | - | 5 | 896 |
| 44.11 | 0.00 | - | 1 | 44 | 2025-08-15 | 21.00 | -0.94 | -4.28% | 7 | 792 |
| 48.20 | 0.00 | - | 1 | 251 | 2025-12-19 | 24.80 | 0.00 | - | 14 | 599 |
| 51.87 | +2.87 | +5.86% | 2 | 622 | 2026-01-16 | 26.80 | 0.00 | - | 27 | 737 |
| 54.71 | 0.00 | - | 1 | 79 | 2026-06-18 | 29.30 | 0.00 | - | 1 | 214 |
| 59.05 | 0.00 | - | 9 | 368 | 2026-12-18 | 31.25 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. Todos los derechos reservados.