Mercados españoles cerrados
S&P 500
5.307,44 +0,43 (+0,01%) Nasdaq
16.888,81 +87,27 (+0,52%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0820 -0,0007 (-0,06%) Petróleo Brent
81,22 -0,68 (-0,83%) Bitcoin EUR
62.801,57 -2.043,74 (-3,15%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | -4.96 | -13.55% | 15 | 1,174 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 123 | 1,602 |
| 34.35 | -3.57 | -9.41% | 97 | 32 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 43 | 1,009 |
| 36.86 | 0.00 | - | 3 | 30 | 2024-06-07 | 0.08 | -0.01 | -11.11% | 24 | 486 |
| 40.00 | 0.00 | - | 5 | 75 | 2024-06-14 | 0.16 | 0.00 | - | 144 | 386 |
| 34.45 | -1.50 | -4.17% | 24 | 7,037 | 2024-06-21 | 0.22 | -0.02 | -8.33% | 362 | 6,744 |
| 35.15 | -3.40 | -8.82% | 7 | 28 | 2024-06-28 | 0.32 | +0.01 | +3.23% | 160 | 482 |
| 38.13 | +2.20 | +6.12% | 1 | 615 | 2024-07-19 | 0.71 | +0.01 | +1.43% | 727 | 3,693 |
| 36.00 | -3.25 | -8.28% | 22 | 286 | 2024-08-16 | 1.84 | +0.12 | +6.98% | 170 | 2,473 |
| 40.08 | 0.00 | - | 9 | 1,556 | 2024-09-20 | 2.72 | -0.04 | -1.45% | 79 | 7,846 |
| 39.35 | -5.36 | -11.99% | 1 | 262 | 2024-10-18 | 3.71 | +0.21 | +6.00% | 18 | 2,034 |
| 42.10 | -1.46 | -3.35% | 132 | 441 | 2024-11-15 | 4.40 | -0.45 | -9.28% | 4 | 2,070 |
| 44.77 | 0.00 | - | 4 | 194 | 2024-12-20 | 6.18 | +0.78 | +14.44% | 18 | 1,718 |
| 44.80 | -1.55 | -3.34% | 148 | 7,545 | 2025-01-17 | 6.85 | +0.40 | +6.20% | 15 | 11,572 |
| 51.50 | 0.00 | - | 4 | 98 | 2025-03-21 | 7.95 | -0.70 | -8.09% | 64 | 4,659 |
| 50.88 | -2.52 | -4.72% | 3 | 407 | 2025-06-20 | 11.05 | +0.41 | +3.85% | 16 | 6,258 |
| 56.86 | 0.00 | - | 6 | 37 | 2025-08-15 | 12.47 | +0.72 | +6.13% | 4 | 258 |
| 64.50 | +2.95 | +4.79% | 1 | 585 | 2025-12-19 | 15.50 | 0.00 | - | 13 | 609 |
| 61.84 | 0.00 | - | 2 | 279 | 2026-01-16 | 16.40 | +0.65 | +4.13% | 50 | 2,735 |
| 58.40 | 0.00 | - | 1 | 9 | 2026-06-18 | 18.72 | +0.02 | +0.11% | 3 | 435 |
| 70.10 | 0.00 | - | 3 | 74 | 2026-12-18 | 21.51 | +1.31 | +6.49% | 2 | 185 |
© 2024 Yahoo. Todos los derechos reservados.