Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0001 (-0,01%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.788,55 -1.143,40 (-1,79%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.30 | 0.00 | - | 11 | 37 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 59 |
| 55.98 | -6.37 | -10.22% | 10 | 26 | 2024-05-31 | 0.01 | 0.00 | - | 13 | 127 |
| 59.15 | 0.00 | - | 20 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.01 | -50.00% | 2 | 25 |
| 54.02 | -5.98 | -9.97% | 3 | 4,531 | 2024-06-21 | 0.04 | 0.00 | - | 42 | 8,000 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 3 |
| 57.59 | -2.90 | -4.79% | 2 | 224 | 2024-07-19 | 0.13 | +0.03 | +30.00% | 22 | 2,276 |
| 65.10 | 0.00 | - | 2 | 99 | 2024-08-16 | 0.34 | +0.07 | +25.93% | 90 | 372 |
| 56.49 | -5.50 | -8.87% | 1 | 316 | 2024-09-20 | 0.54 | +0.02 | +3.85% | 12 | 5,377 |
| 57.21 | -6.29 | -9.91% | 1 | 14 | 2024-10-18 | 0.95 | +0.15 | +18.75% | 2 | 699 |
| 58.12 | 0.00 | - | 4 | 27 | 2024-11-15 | 1.43 | +0.25 | +21.19% | 11 | 598 |
| 62.10 | -3.24 | -4.96% | 1 | 58 | 2024-12-20 | 2.00 | +0.33 | +19.76% | 3 | 320 |
| 66.12 | +0.82 | +1.26% | 10 | 5,649 | 2025-01-17 | 2.25 | +0.20 | +9.76% | 2 | 10,973 |
| 66.70 | -0.30 | -0.45% | 1 | 16 | 2025-03-21 | 3.05 | +0.05 | +1.67% | 6 | 940 |
| 71.50 | 0.00 | - | 7 | 482 | 2025-06-20 | 5.10 | -0.15 | -2.86% | 1 | 2,897 |
| 59.70 | 0.00 | - | 39 | 63 | 2025-08-15 | 8.00 | 0.00 | - | 1 | 128 |
| 80.72 | +10.52 | +14.99% | 1 | 424 | 2025-12-19 | 7.30 | 0.00 | - | 3 | 447 |
| 69.20 | 0.00 | - | 1 | 272 | 2026-01-16 | 7.80 | 0.00 | - | 3 | 362 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 68 |
| 85.40 | -2.00 | -2.29% | 10 | 49 | 2026-12-18 | 12.20 | +0.10 | +0.83% | 1 | 28 |
© 2024 Yahoo. Todos los derechos reservados.