Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.783,52 +904,81 (+1,49%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.75 | 0.00 | - | 2 | 39 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 11 |
| 71.52 | +10.27 | +16.77% | 1 | 0 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 3 | 57 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 16 |
| 68.40 | +3.66 | +5.65% | 10 | 1,433 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 10,437 |
| 50.53 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 22 | 714 |
| 72.64 | +1.65 | +2.32% | 1 | 3 | 2024-08-16 | 0.16 | 0.00 | - | 13 | 285 |
| 59.35 | 0.00 | - | 8 | 647 | 2024-09-20 | 0.34 | +0.01 | +3.03% | 6 | 5,285 |
| 61.90 | 0.00 | - | 6 | 20 | 2024-10-18 | 0.47 | -0.18 | -27.69% | 1 | 655 |
| 59.16 | 0.00 | - | 6 | 13 | 2024-11-15 | 0.79 | 0.00 | - | 2 | 413 |
| 59.53 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.11 | 0.00 | - | 1 | 360 |
| 77.81 | +4.72 | +6.46% | 1 | 2,963 | 2025-01-17 | 1.30 | +0.01 | +0.78% | 9 | 7,276 |
| 67.20 | 0.00 | - | 1 | 27 | 2025-03-21 | 1.90 | -0.88 | -31.65% | 1 | 551 |
| 74.64 | 0.00 | - | 2 | 331 | 2025-06-20 | 3.05 | -0.46 | -13.11% | 66 | 1,155 |
| 67.98 | 0.00 | - | 11 | 23 | 2025-08-15 | 4.85 | 0.00 | - | 2 | 12 |
| 83.68 | +13.78 | +19.71% | 5 | 290 | 2025-12-19 | 6.25 | 0.00 | - | 9 | 1,999 |
| 69.85 | 0.00 | - | 11 | 202 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 428 |
| 74.95 | 0.00 | - | 4 | 48 | 2026-06-18 | 7.31 | 0.00 | - | 2 | 190 |
| 91.50 | 0.00 | - | 5 | 111 | 2026-12-18 | 9.05 | -0.70 | -7.18% | 22 | 105 |
© 2024 Yahoo. Todos los derechos reservados.