Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.616,39 +443,24 (+1,13%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,05 +0,04 (+0,05%) Bitcoin EUR
57.915,83 +1.433,14 (+2,54%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.45 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 4 |
| 71.55 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 10 |
| 68.25 | -2.95 | -4.14% | 1 | 344 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 704 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 10 | 11 |
| 71.40 | 0.00 | - | 2 | 22 | 2024-08-16 | 0.07 | 0.00 | - | 6 | 158 |
| 71.65 | -1.75 | -2.38% | 1 | 199 | 2024-09-20 | 0.20 | +0.02 | +11.11% | 1 | 3,935 |
| 73.50 | 0.00 | - | 6 | 3 | 2024-10-18 | 0.31 | +0.04 | +14.81% | 4 | 200 |
| 71.00 | 0.00 | - | 2 | 10 | 2024-11-15 | 0.51 | 0.00 | - | 1 | 344 |
| 71.12 | -3.39 | -4.55% | 1 | 38 | 2024-12-20 | 0.64 | 0.00 | - | 129 | 654 |
| 72.18 | -1.82 | -2.46% | 2 | 3,311 | 2025-01-17 | 0.82 | 0.00 | - | 5 | 16,617 |
| 72.51 | 0.00 | - | 8 | 19 | 2025-03-21 | 1.43 | +0.09 | +6.72% | 3 | 516 |
| 77.84 | 0.00 | - | 1 | 122 | 2025-06-20 | 2.42 | 0.00 | - | 2 | 3,490 |
| 80.92 | 0.00 | - | 8 | 28 | 2025-08-15 | 2.70 | 0.00 | - | 1 | 230 |
| 82.42 | 0.00 | - | 1 | 526 | 2025-12-19 | 4.45 | 0.00 | - | 1 | 3,553 |
| 82.81 | 0.00 | - | 1 | 321 | 2026-01-16 | 4.85 | +0.20 | +4.30% | 1 | 1,360 |
| 87.10 | 0.00 | - | 12 | 19 | 2026-06-18 | 6.15 | -0.11 | -1.76% | 1,140 | 975 |
| 87.95 | -2.15 | -2.39% | 14 | 64 | 2026-12-18 | 7.80 | -0.35 | -4.29% | 2 | 143 |
© 2024 Yahoo. Todos los derechos reservados.