Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
85.05 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 43 | 55 |
92.54 | 0.00 | - | 24 | 0 | 2024-07-12 | - | - | - | - | - |
86.23 | 0.00 | - | 8 | 33 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 189 |
82.07 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
80.24 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
88.86 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 6,538 |
91.44 | 0.00 | - | 20 | 0 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 133 |
87.80 | 0.00 | - | 6 | 2,419 | 2025-01-17 | 0.36 | 0.00 | - | 13 | 11,533 |
83.80 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.61 | 0.00 | - | 30 | 865 |
88.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.95 | 0.00 | - | 2 | 4,202 |
92.00 | 0.00 | - | 2 | 2 | 2025-08-15 | 1.28 | 0.00 | - | 1 | 171 |
98.74 | 0.00 | - | 17 | 187 | 2025-12-19 | 2.19 | 0.00 | - | 28 | 4,203 |
95.81 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.45 | 0.00 | - | 13 | 1,839 |
96.80 | 0.00 | - | 2 | 0 | 2026-06-18 | 3.55 | 0.00 | - | 10 | 390 |
98.30 | 0.00 | - | 20 | 0 | 2026-12-18 | 4.55 | -0.06 | -1.30% | 31 | 248 |