Mercados españoles abiertos en 8 hrs 57 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0827 -0,0032 (-0,29%) Petróleo Brent
81,63 -0,27 (-0,33%) Bitcoin EUR
64.162,61 -326,53 (-0,51%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 714 | 2024-06-21 | 130.49 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 887 | 2024-07-19 | 108.95 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 2,106 | 2024-08-16 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 1 | 668 | 2024-09-20 | 125.60 | 0.00 | - | 20 | 0 |
| 0.64 | +0.10 | +18.52% | 1 | 419 | 2024-10-18 | 120.45 | 0.00 | - | - | 0 |
| 1.32 | +0.29 | +28.16% | 1 | 176 | 2024-11-15 | 96.50 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 1 | 737 | 2024-12-20 | 160.91 | 0.00 | - | 5 | 0 |
| 2.07 | -0.23 | -10.00% | 12 | 1,410 | 2025-01-17 | 157.20 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 1 | 38 | 2025-03-21 | - | - | - | - | - |
| 5.85 | 0.00 | - | 10 | 377 | 2025-06-20 | 135.89 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 4 | 202 | 2025-08-15 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 60 | 2025-12-19 | 133.64 | 0.00 | - | 1 | 24 |
| 12.35 | 0.00 | - | 1 | 610 | 2026-01-16 | 158.11 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 12 | 2026-06-18 | - | - | - | - | - |
| 23.20 | +0.55 | +2.43% | 1 | 125 | 2026-12-18 | 134.74 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. Todos los derechos reservados.