Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.651,83 +809,78 (+1,33%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 735 | 2024-06-21 | 98.30 | 0.00 | - | 100 | 0 |
| 0.09 | -0.01 | -10.00% | 114 | 896 | 2024-07-19 | 98.75 | 0.00 | - | 6 | 0 |
| 0.24 | -0.04 | -14.29% | 6 | 176 | 2024-08-16 | 84.90 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 17 | 480 | 2024-09-20 | 77.45 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 26 | 1,619 | 2024-10-18 | 112.10 | 0.00 | - | 14 | 14 |
| 1.60 | -0.20 | -11.11% | 1 | 249 | 2024-11-15 | - | - | - | - | - |
| 2.48 | -0.02 | -0.80% | 12 | 644 | 2024-12-20 | 115.73 | 0.00 | - | 2 | 195 |
| 3.20 | +0.30 | +10.34% | 3 | 1,610 | 2025-01-17 | 121.57 | 0.00 | - | 1 | 0 |
| 4.50 | +1.70 | +60.71% | 25 | 121 | 2025-03-21 | - | - | - | - | - |
| 8.05 | +0.20 | +2.55% | 1 | 560 | 2025-06-20 | - | - | - | - | - |
| 6.76 | 0.00 | - | 4 | 138 | 2025-08-15 | - | - | - | - | - |
| 13.30 | +2.05 | +18.22% | 1 | 52 | 2025-12-19 | - | - | - | - | - |
| 14.75 | +4.66 | +46.18% | 2 | 545 | 2026-01-16 | 120.80 | 0.00 | - | - | 0 |
| 15.95 | 0.00 | - | 1 | 59 | 2026-06-18 | 118.59 | 0.00 | - | 3 | 5 |
| 24.30 | -0.20 | -0.82% | 2 | 133 | 2026-12-18 | 119.75 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. Todos los derechos reservados.