Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 154 | 0 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 55 | 88 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 24 | 0 | 2024-07-12 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1,892 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
0.18 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
0.16 | 0.00 | - | 71 | 0 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
0.47 | 0.00 | - | 297 | 0 | 2024-09-20 | 95.10 | 0.00 | - | 10 | 0 |
0.88 | 0.00 | - | 2 | 0 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
2.18 | 0.00 | - | 2 | 260 | 2024-11-15 | 92.74 | 0.00 | - | 2 | 0 |
3.40 | 0.00 | - | 28 | 0 | 2024-12-20 | - | - | - | - | - |
3.22 | 0.00 | - | 226 | 4,503 | 2025-01-17 | 102.50 | 0.00 | - | 1 | 0 |
5.34 | 0.00 | - | 1 | 1,675 | 2025-03-21 | - | - | - | - | - |
8.45 | 0.00 | - | 4 | 0 | 2025-06-20 | 106.80 | 0.00 | - | - | 1 |
12.00 | 0.00 | - | 22 | 292 | 2025-08-15 | 102.70 | 0.00 | - | 2 | 2 |
14.82 | 0.00 | - | 10 | 551 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
15.80 | 0.00 | - | 7 | 0 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 2 |
22.95 | 0.00 | - | 1 | 0 | 2026-06-18 | 115.25 | 0.00 | - | 20 | 23 |
28.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 103.40 | 0.00 | - | 3 | 4 |