Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 111 | 0 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 12 | 31 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 442 | 6,162 | 2024-07-19 | 87.65 | 0.00 | - | 91 | 0 |
0.12 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
0.23 | 0.00 | - | 106 | 0 | 2024-08-16 | 88.32 | 0.00 | - | 2 | 0 |
0.64 | 0.00 | - | 195 | 0 | 2024-09-20 | 85.64 | 0.00 | - | 6 | 0 |
1.14 | 0.00 | - | 132 | 0 | 2024-10-18 | 83.14 | 0.00 | - | 6 | 1 |
2.16 | -0.26 | -10.74% | 25 | 871 | 2024-11-15 | 85.30 | 0.00 | - | 5 | 0 |
3.00 | 0.00 | - | 28 | 0 | 2024-12-20 | 84.90 | 0.00 | - | 7 | 0 |
3.92 | -0.58 | -12.89% | 29 | 10,444 | 2025-01-17 | 88.40 | 0.00 | - | 45 | 214 |
6.70 | 0.00 | - | 4 | 453 | 2025-03-21 | 97.93 | 0.00 | - | 5 | 15 |
9.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 97.95 | 0.00 | - | 2 | 119 |
12.10 | -0.10 | -0.82% | 7 | 219 | 2025-08-15 | 95.64 | +3.53 | +3.83% | 5 | 33 |
16.60 | -1.26 | -7.05% | 19 | 542 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 28 |
17.50 | 0.00 | - | 17 | 0 | 2026-01-16 | 94.23 | 0.00 | - | 51 | 65 |
24.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 106.50 | 0.00 | - | 20 | 11 |
29.20 | 0.00 | - | 6 | 0 | 2026-12-18 | 99.42 | 0.00 | - | 2 | 8 |