Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 30 | 0 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 21 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
0.04 | 0.00 | - | 42 | 1,712 | 2024-07-19 | 73.90 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
0.32 | 0.00 | - | 187 | 0 | 2024-08-16 | 74.80 | 0.00 | - | 4 | 0 |
0.86 | 0.00 | - | 25 | 0 | 2024-09-20 | 72.45 | 0.00 | - | 9 | 0 |
1.53 | 0.00 | - | 65 | 0 | 2024-10-18 | 91.30 | 0.00 | - | 22 | 0 |
2.67 | 0.00 | - | 14 | 2,203 | 2024-11-15 | 84.00 | 0.00 | - | 5 | 3 |
3.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 77.05 | 0.00 | - | 2 | 22 |
4.80 | 0.00 | - | 52 | 4,004 | 2025-01-17 | 81.55 | 0.00 | - | 1 | 196 |
7.50 | 0.00 | - | 1 | 194 | 2025-03-21 | 77.88 | 0.00 | - | 1 | 1 |
11.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 87.29 | 0.00 | - | 4 | 62 |
13.35 | 0.00 | - | 7 | 206 | 2025-08-15 | - | - | - | - | - |
18.10 | 0.00 | - | 2 | 371 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 27 |
18.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 83.00 | 0.00 | - | 3 | 172 |
25.83 | 0.00 | - | 11 | 0 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
30.70 | 0.00 | - | 5 | 0 | 2026-12-18 | 93.99 | 0.00 | - | 1 | 5 |