Mercados españoles abiertos en 10 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,51 +0,50 (+0,59%) Bitcoin EUR
57.531,89 +427,48 (+0,75%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-28 | 56.75 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 14 | 309 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 0 | 2024-07-12 | 61.45 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 387 | 17,735 | 2024-07-19 | 54.30 | 0.00 | - | 20 | 1 |
| 0.16 | 0.00 | - | 35 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.41 | 0.00 | - | 17 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.73 | 0.00 | - | 119 | 0 | 2024-08-16 | 61.50 | +2.14 | +3.61% | 20 | 80 |
| 1.82 | 0.00 | - | 83 | 0 | 2024-09-20 | 61.55 | +2.55 | +4.32% | 9 | 1,274 |
| 2.82 | 0.00 | - | 8 | 0 | 2024-10-18 | 59.78 | 0.00 | - | 1 | 287 |
| 4.45 | 0.00 | - | 4 | 3,499 | 2024-11-15 | 61.70 | 0.00 | - | 1 | 269 |
| 5.70 | 0.00 | - | 54 | 0 | 2024-12-20 | 63.34 | 0.00 | - | 7 | 183 |
| 7.19 | 0.00 | - | 130 | 5,666 | 2025-01-17 | 60.80 | 0.00 | - | 1 | 735 |
| 10.15 | 0.00 | - | 9 | 1,320 | 2025-03-21 | 68.36 | 0.00 | - | 1 | 28 |
| 14.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 66.25 | 0.00 | - | 5 | 532 |
| 16.65 | 0.00 | - | 17 | 290 | 2025-08-15 | 71.60 | 0.00 | - | 2 | 67 |
| 22.50 | 0.00 | - | 2 | 2,927 | 2025-12-19 | 74.04 | 0.00 | - | 100 | 254 |
| 23.29 | 0.00 | - | 510 | 0 | 2026-01-16 | 71.40 | 0.00 | - | 228 | 475 |
| 28.50 | 0.00 | - | 4 | 0 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 33.75 | 0.00 | - | 9 | 0 | 2026-12-18 | 78.69 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. Todos los derechos reservados.