Mercados españoles abiertos en 7 hrs 30 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,54 -0,36 (-0,44%) Bitcoin EUR
63.815,56 -1.139,70 (-1,75%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 83 | 944 | 2024-05-24 | 46.92 | 0.00 | - | - | 0 |
| 0.08 | +0.02 | +33.33% | 216 | 666 | 2024-05-31 | 55.15 | 0.00 | - | 1 | 0 |
| 0.17 | +0.01 | +6.25% | 383 | 596 | 2024-06-07 | 43.64 | 0.00 | - | - | 0 |
| 0.32 | +0.05 | +18.52% | 45 | 193 | 2024-06-14 | - | - | - | - | - |
| 0.43 | +0.08 | +22.86% | 284 | 7,521 | 2024-06-21 | 45.50 | +0.20 | +0.44% | 4 | 31 |
| 0.63 | +0.10 | +18.87% | 112 | 88 | 2024-06-28 | - | - | - | - | - |
| 1.29 | +0.16 | +14.16% | 729 | 5,448 | 2024-07-19 | 42.67 | 0.00 | - | 1 | 24 |
| 3.25 | +0.28 | +9.43% | 1,454 | 2,624 | 2024-08-16 | 46.52 | 0.00 | - | 11 | 868 |
| 4.95 | +0.15 | +3.12% | 80 | 3,399 | 2024-09-20 | 53.25 | 0.00 | - | 3 | 610 |
| 6.16 | -0.19 | -2.99% | 5 | 1,270 | 2024-10-18 | 60.24 | 0.00 | - | 2 | 207 |
| 8.88 | +0.38 | +4.47% | 9 | 668 | 2024-11-15 | 49.52 | 0.00 | - | 2 | 221 |
| 10.51 | +0.16 | +1.55% | 31 | 1,102 | 2024-12-20 | 51.15 | 0.00 | - | 2 | 215 |
| 11.90 | +0.25 | +2.15% | 23 | 3,014 | 2025-01-17 | 49.40 | 0.00 | - | 1 | 590 |
| 15.10 | 0.00 | - | 2 | 912 | 2025-03-21 | 52.85 | -8.78 | -14.25% | 2 | 113 |
| 21.50 | +1.95 | +9.97% | 2 | 2,021 | 2025-06-20 | 58.96 | 0.00 | - | 5 | 313 |
| 22.23 | 0.00 | - | 4 | 305 | 2025-08-15 | 64.35 | 0.00 | - | 100 | 91 |
| 27.50 | +0.01 | +0.04% | 1 | 429 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 19 |
| 28.75 | +0.25 | +0.88% | 2 | 1,199 | 2026-01-16 | 59.10 | -4.05 | -6.41% | 7 | 239 |
| 36.44 | +1.99 | +5.78% | 1 | 261 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 32 |
| 39.70 | 0.00 | - | 1 | 415 | 2026-12-18 | 71.50 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. Todos los derechos reservados.