Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.596,88 +598,12 (+0,98%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 3,543 | 2,993 | 2024-05-24 | 33.37 | -9.03 | -21.30% | 2 | 1 |
| 0.21 | +0.05 | +31.25% | 1,363 | 1,535 | 2024-05-31 | 55.00 | 0.00 | - | 2 | 0 |
| 0.42 | +0.09 | +27.27% | 856 | 1,178 | 2024-06-07 | 47.70 | 0.00 | - | 36 | 0 |
| 0.65 | +0.09 | +16.07% | 536 | 323 | 2024-06-14 | - | - | - | - | - |
| 0.86 | +0.13 | +17.81% | 6,257 | 22,014 | 2024-06-21 | 33.69 | -3.42 | -9.22% | 3 | 157 |
| 1.23 | +0.20 | +19.42% | 575 | 521 | 2024-06-28 | - | - | - | - | - |
| 2.16 | +0.23 | +11.92% | 1,919 | 10,112 | 2024-07-19 | 38.00 | +1.18 | +3.20% | 83 | 599 |
| 4.60 | +0.40 | +9.52% | 1,802 | 4,649 | 2024-08-16 | 37.69 | -0.57 | -1.49% | 12 | 923 |
| 6.65 | +0.35 | +5.56% | 427 | 6,160 | 2024-09-20 | 37.88 | 0.00 | - | 2 | 701 |
| 8.20 | +0.21 | +2.63% | 94 | 2,099 | 2024-10-18 | 38.65 | 0.00 | - | 5 | 185 |
| 10.95 | +0.15 | +1.39% | 53 | 1,394 | 2024-11-15 | 43.00 | +0.25 | +0.58% | 11 | 208 |
| 12.85 | +0.70 | +5.76% | 163 | 3,174 | 2024-12-20 | 43.35 | 0.00 | - | 32 | 619 |
| 14.31 | +0.79 | +5.84% | 343 | 12,064 | 2025-01-17 | 44.70 | +1.30 | +3.00% | 54 | 3,429 |
| 17.93 | +0.93 | +5.47% | 31 | 1,351 | 2025-03-21 | 45.67 | -8.26 | -15.32% | 1,004 | 108 |
| 22.45 | +0.50 | +2.28% | 391 | 5,506 | 2025-06-20 | 47.12 | -0.48 | -1.01% | 4 | 533 |
| 26.05 | +1.12 | +4.49% | 40 | 274 | 2025-08-15 | 51.37 | 0.00 | - | 1 | 48 |
| 30.21 | +0.21 | +0.70% | 29 | 6,011 | 2025-12-19 | 58.72 | 0.00 | - | 100 | 491 |
| 31.40 | +0.94 | +3.09% | 27 | 2,985 | 2026-01-16 | 62.32 | 0.00 | - | 3 | 528 |
| 37.48 | -1.28 | -3.30% | 2 | 218 | 2026-06-18 | 60.91 | 0.00 | - | 2 | 54 |
| 42.03 | -2.47 | -5.55% | 17 | 770 | 2026-12-18 | 69.00 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. Todos los derechos reservados.