Mercados españoles abiertos en 3 hrs 58 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.905,11 +1.268,19 (+2,24%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 181 | 1,865 | 2024-06-28 | 34.59 | 0.00 | - | 10 | 0 |
| 0.05 | -0.04 | -44.44% | 58 | 1,463 | 2024-07-05 | 34.16 | 0.00 | - | 4 | 0 |
| 0.18 | -0.10 | -35.71% | 21 | 762 | 2024-07-12 | 32.85 | 0.00 | - | 1 | 1 |
| 0.33 | -0.20 | -37.74% | 283 | 7,894 | 2024-07-19 | 35.24 | +1.80 | +5.38% | 21 | 473 |
| 0.63 | -0.24 | -27.59% | 40 | 265 | 2024-07-26 | - | - | - | - | - |
| 1.62 | -0.41 | -20.20% | 166 | 93 | 2024-08-02 | - | - | - | - | - |
| 2.46 | -0.27 | -9.89% | 201 | 5,506 | 2024-08-16 | 36.35 | +0.49 | +1.37% | 1 | 521 |
| 4.35 | -1.03 | -19.14% | 33 | 4,964 | 2024-09-20 | 38.66 | 0.00 | - | 3 | 961 |
| 6.00 | -0.60 | -9.09% | 32 | 1,239 | 2024-10-18 | 33.50 | 0.00 | - | 3 | 251 |
| 8.80 | -0.15 | -1.68% | 7 | 895 | 2024-11-15 | 40.99 | 0.00 | - | 3 | 249 |
| 10.30 | -0.65 | -5.94% | 20 | 1,118 | 2024-12-20 | 41.95 | 0.00 | - | 1 | 317 |
| 11.80 | -0.80 | -6.35% | 29 | 3,896 | 2025-01-17 | 40.87 | 0.00 | - | 20 | 1,362 |
| 15.00 | -1.25 | -7.69% | 1 | 546 | 2025-03-21 | 40.40 | 0.00 | - | 2 | 97 |
| 19.80 | -1.05 | -5.04% | 175 | 475 | 2025-06-20 | 46.65 | 0.00 | - | 3 | 380 |
| 24.60 | 0.00 | - | 4 | 125 | 2025-08-15 | 52.79 | 0.00 | - | 1 | 102 |
| 29.25 | 0.00 | - | 15 | 777 | 2025-12-19 | 50.81 | 0.00 | - | 50 | 102 |
| 30.00 | -0.37 | -1.22% | 3 | 1,470 | 2026-01-16 | 58.30 | 0.00 | - | 1 | 211 |
| 35.53 | -1.22 | -3.32% | 15 | 46 | 2026-06-18 | 61.09 | 0.00 | - | 1 | 7 |
| 44.00 | 0.00 | - | 1 | 300 | 2026-12-18 | 57.60 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. Todos los derechos reservados.