Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.606,79 +626,73 (+1,03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.08 | +25.81% | 5,467 | 2,915 | 2024-05-24 | 22.05 | +0.01 | +0.05% | 61 | 25 |
| 0.76 | +0.16 | +26.67% | 1,052 | 2,546 | 2024-05-31 | 20.15 | +0.85 | +4.40% | 51 | 7 |
| 1.35 | +0.26 | +23.85% | 546 | 7,823 | 2024-06-07 | 20.95 | -5.27 | -20.10% | 3 | 17 |
| 1.96 | +0.28 | +16.67% | 478 | 759 | 2024-06-14 | - | - | - | - | - |
| 2.36 | +0.26 | +12.38% | 2,981 | 7,489 | 2024-06-21 | 22.25 | +0.34 | +1.55% | 10 | 3,735 |
| 2.92 | +0.37 | +14.51% | 153 | 182 | 2024-06-28 | - | - | - | - | - |
| 4.55 | +0.40 | +9.64% | 668 | 11,139 | 2024-07-19 | 22.13 | 0.00 | - | 16 | 1,097 |
| 7.90 | +0.65 | +8.97% | 1,675 | 5,576 | 2024-08-16 | 27.35 | -2.38 | -8.01% | 482 | 719 |
| 10.40 | +0.50 | +5.05% | 120 | 2,386 | 2024-09-20 | 27.60 | +1.14 | +4.31% | 1 | 2,027 |
| 12.25 | +0.45 | +3.81% | 119 | 2,192 | 2024-10-18 | 31.95 | 0.00 | - | 2 | 319 |
| 14.63 | -0.12 | -0.81% | 146 | 509 | 2024-11-15 | 38.00 | 0.00 | - | 30 | 1,294 |
| 16.20 | 0.00 | - | 126 | 1,155 | 2024-12-20 | 31.25 | -0.73 | -2.28% | 1 | 648 |
| 18.05 | -0.45 | -2.43% | 71 | 3,077 | 2025-01-17 | 31.97 | 0.00 | - | 1 | 1,510 |
| 22.60 | -1.01 | -4.28% | 5 | 764 | 2025-03-21 | 34.35 | -12.53 | -26.73% | 14 | 241 |
| 26.35 | -0.65 | -2.41% | 17 | 652 | 2025-06-20 | 37.20 | -1.15 | -3.00% | 36 | 408 |
| 28.85 | -2.62 | -8.33% | 1 | 91 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 62 |
| 35.08 | +7.53 | +27.33% | 8 | 777 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 136 |
| 35.43 | -2.57 | -6.76% | 4 | 355 | 2026-01-16 | 47.85 | 0.00 | - | 1 | 146 |
| 34.30 | 0.00 | - | 469 | 172 | 2026-06-18 | 46.13 | +0.03 | +0.07% | 1 | 288 |
| 49.51 | +2.02 | +4.25% | 1 | 203 | 2026-12-18 | 49.88 | +0.03 | +0.06% | 6 | 330 |
© 2024 Yahoo. Todos los derechos reservados.