Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
11.118,90 -53,20 (-0,48%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,53 +0,52 (+0,61%) Oro
2.327,20 -3,60 (-0,15%) Bitcoin EUR
57.590,04 +454,48 (+0,80%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 55,912 | 0 | 2024-06-28 | 2.37 | -0.59 | -19.93% | 10,887 | 7,931 |
| 4.31 | -0.51 | -10.58% | 10,142 | 3,001 | 2024-07-05 | 3.80 | -0.50 | -11.63% | 1,978 | 1,773 |
| 5.75 | 0.00 | - | 2,068 | 0 | 2024-07-12 | 5.00 | -0.50 | -9.09% | 721 | 2,408 |
| 6.97 | -0.48 | -6.44% | 3,184 | 12,304 | 2024-07-19 | 6.00 | -0.46 | -7.12% | 1,494 | 12,069 |
| 8.10 | 0.00 | - | 1,725 | 0 | 2024-07-26 | 7.05 | -0.35 | -4.73% | 201 | 1,053 |
| 10.50 | 0.00 | - | 569 | 0 | 2024-08-02 | 9.31 | +0.55 | +6.28% | 108 | 1,169 |
| 12.05 | 0.00 | - | 1,337 | 0 | 2024-08-16 | 10.45 | -0.35 | -3.24% | 798 | 13,456 |
| 15.27 | 0.00 | - | 771 | 0 | 2024-09-20 | 13.05 | +0.11 | +0.85% | 91 | 6,870 |
| 17.10 | 0.00 | - | 222 | 0 | 2024-10-18 | 14.55 | +0.06 | +0.41% | 95 | 3,158 |
| 20.10 | -0.55 | -2.66% | 223 | 846 | 2024-11-15 | 16.90 | +0.30 | +1.81% | 120 | 3,337 |
| 22.40 | 0.00 | - | 85 | 0 | 2024-12-20 | 18.50 | +0.30 | +1.65% | 35 | 2,122 |
| 24.00 | -0.55 | -2.24% | 385 | 8,096 | 2025-01-17 | 19.20 | -0.15 | -0.78% | 240 | 10,934 |
| 27.11 | -2.19 | -7.47% | 46 | 1,016 | 2025-03-21 | 22.15 | +1.20 | +5.73% | 115 | 3,000 |
| 32.58 | 0.00 | - | 18 | 0 | 2025-06-20 | 25.60 | +0.56 | +2.24% | 1 | 2,476 |
| 34.85 | -1.65 | -4.52% | 39 | 326 | 2025-08-15 | 27.20 | +0.49 | +1.83% | 3 | 3,256 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 41.00 | -2.00 | -4.65% | 38 | 1,440 | 2025-12-19 | 30.35 | 0.00 | - | 1 | 1,478 |
| 41.45 | 0.00 | - | 39 | 0 | 2026-01-16 | 30.75 | +0.68 | +2.26% | 2 | 2,100 |
| 46.90 | 0.00 | - | 20 | 0 | 2026-06-18 | 34.30 | 0.00 | - | 1 | 36 |
| 51.98 | 0.00 | - | 9 | 0 | 2026-12-18 | 38.00 | +1.50 | +4.11% | 1 | 195 |
© 2024 Yahoo. Todos los derechos reservados.