Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.19 | 0.00 | - | 392 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 12,970 | 0 |
11.40 | 0.00 | - | 284 | 0 | 2024-05-31 | 1.26 | 0.00 | - | 1,568 | 0 |
13.00 | 0.00 | - | 252 | 0 | 2024-06-07 | 2.33 | 0.00 | - | 491 | 0 |
13.60 | 0.00 | - | 111 | 0 | 2024-06-14 | 2.82 | 0.00 | - | 450 | 0 |
14.38 | 0.00 | - | 264 | 0 | 2024-06-21 | 3.24 | 0.00 | - | 905 | 0 |
15.32 | 0.00 | - | 5 | 0 | 2024-06-28 | 3.92 | 0.00 | - | 132 | 0 |
16.90 | 0.00 | - | 136 | 0 | 2024-07-19 | 5.45 | 0.00 | - | 593 | 0 |
20.26 | 0.00 | - | 70 | 0 | 2024-08-16 | 8.14 | 0.00 | - | 244 | 0 |
23.00 | 0.00 | - | 22 | 0 | 2024-09-20 | 10.27 | 0.00 | - | 430 | 0 |
24.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 11.20 | 0.00 | - | 115 | 0 |
27.05 | 0.00 | - | 13 | 0 | 2024-11-15 | 12.15 | 0.00 | - | 21 | 0 |
31.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.84 | 0.00 | - | 97 | 0 |
31.45 | 0.00 | - | 13 | 0 | 2025-01-17 | 15.85 | 0.00 | - | 11 | 0 |
35.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 17.70 | 0.00 | - | 25 | 0 |
41.24 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.50 | 0.00 | - | 5 | 0 |
44.11 | 0.00 | - | 1 | 0 | 2025-08-15 | 21.94 | 0.00 | - | 10 | 0 |
48.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.80 | 0.00 | - | 14 | 0 |
49.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.80 | 0.00 | - | 27 | 0 |
54.71 | 0.00 | - | 1 | 0 | 2026-06-18 | 29.30 | 0.00 | - | 1 | 0 |
59.05 | 0.00 | - | 9 | 0 | 2026-12-18 | 31.25 | 0.00 | - | 2 | 0 |