Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.012,51 +1.520,38 (+2,64%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 5 | 80 |
| 55.40 | +0.41 | +0.75% | 2 | 36 | 95.00 | 0.01 | 0.00 | - | 1 | 37 |
| 50.59 | +4.58 | +9.95% | 2 | 43 | 100.00 | 0.01 | -0.01 | -50.00% | 1 | 449 |
| 43.02 | +4.76 | +12.44% | 12 | 13 | 105.00 | 0.01 | 0.00 | - | 5 | 545 |
| 40.54 | +6.54 | +19.24% | 145 | 81 | 110.00 | 0.01 | 0.00 | - | 25 | 790 |
| 34.00 | +4.00 | +13.33% | 21 | 12 | 115.00 | 0.01 | -0.02 | -66.67% | 26 | 703 |
| 30.49 | +5.49 | +21.96% | 32 | 40 | 120.00 | 0.01 | -0.02 | -66.67% | 300 | 1,379 |
| 25.77 | +6.59 | +34.36% | 4 | 42 | 125.00 | 0.02 | -0.04 | -66.67% | 249 | 1,902 |
| 18.50 | +2.00 | +12.12% | 14 | 60 | 130.00 | 0.04 | -0.12 | -75.00% | 816 | 2,660 |
| 15.74 | +4.54 | +40.54% | 105 | 94 | 135.00 | 0.11 | -0.34 | -75.56% | 1,200 | 3,648 |
| 13.90 | +4.32 | +45.09% | 4 | 57 | 137.00 | 0.18 | -0.50 | -73.53% | 765 | 3,088 |
| 12.80 | +4.23 | +49.36% | 49 | 36 | 138.00 | 0.22 | -0.71 | -76.34% | 1,476 | 835 |
| 11.70 | +3.77 | +47.54% | 96 | 230 | 139.00 | 0.27 | -0.86 | -76.11% | 1,288 | 1,029 |
| 10.80 | +3.30 | +44.00% | 382 | 501 | 140.00 | 0.34 | -0.90 | -72.58% | 4,101 | 5,366 |
| 9.91 | +3.16 | +46.81% | 34 | 201 | 141.00 | 0.43 | -1.17 | -73.13% | 1,326 | 550 |
| 9.20 | +3.10 | +50.82% | 231 | 723 | 142.00 | 0.53 | -1.37 | -72.11% | 2,828 | 1,361 |
| 8.35 | +2.85 | +51.82% | 455 | 1,045 | 143.00 | 0.67 | -1.50 | -69.12% | 2,281 | 1,139 |
| 7.45 | +2.54 | +51.73% | 525 | 938 | 144.00 | 0.84 | -1.72 | -67.19% | 3,127 | 1,080 |
| 6.80 | +2.55 | +60.00% | 2,321 | 2,988 | 145.00 | 1.08 | -1.91 | -63.88% | 13,152 | 4,997 |
| 6.00 | +2.30 | +62.16% | 1,372 | 1,181 | 146.00 | 1.33 | -2.08 | -61.00% | 2,609 | 899 |
| 5.25 | +1.95 | +59.09% | 2,305 | 1,243 | 147.00 | 1.61 | -2.34 | -59.24% | 5,229 | 1,171 |
| 4.71 | +1.93 | +69.42% | 4,621 | 1,322 | 148.00 | 1.97 | -2.88 | -59.38% | 5,359 | 564 |
| 4.10 | +1.79 | +77.49% | 5,538 | 1,065 | 149.00 | 2.37 | -3.00 | -55.87% | 3,822 | 746 |
| 3.55 | +1.49 | +72.33% | 19,010 | 9,843 | 150.00 | 2.82 | -3.26 | -53.62% | 6,980 | 1,721 |
| 2.43 | +1.09 | +81.34% | 12,812 | 2,220 | 152.50 | 4.15 | -3.80 | -47.80% | 1,624 | 1,294 |
| 1.56 | +0.68 | +77.27% | 22,459 | 5,586 | 155.00 | 5.82 | -4.28 | -42.38% | 1,089 | 1,775 |
| 0.96 | +0.41 | +74.55% | 7,799 | 2,056 | 157.50 | 7.78 | -3.99 | -33.90% | 281 | 1,484 |
| 0.57 | +0.26 | +83.87% | 13,979 | 7,714 | 160.00 | 10.15 | -3.95 | -28.01% | 615 | 1,282 |
| 0.34 | +0.11 | +47.83% | 3,831 | 3,238 | 162.50 | 12.14 | -4.49 | -27.00% | 356 | 852 |
| 0.20 | +0.06 | +42.86% | 3,467 | 4,781 | 165.00 | 14.70 | -4.85 | -24.81% | 266 | 1,032 |
| 0.13 | +0.03 | +30.00% | 1,024 | 3,612 | 167.50 | 17.00 | -4.64 | -21.44% | 139 | 308 |
| 0.08 | 0.00 | - | 3,237 | 5,945 | 170.00 | 19.45 | -4.51 | -18.82% | 28 | 73 |
| 0.06 | 0.00 | - | 534 | 1,487 | 172.50 | 21.93 | -4.69 | -17.62% | 1 | 5 |
| 0.05 | 0.00 | - | 480 | 3,815 | 175.00 | 24.50 | -4.71 | -16.12% | 15 | 15 |
| 0.04 | -0.01 | -20.00% | 95 | 999 | 177.50 | 32.85 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 584 | 3,026 | 180.00 | 33.90 | 0.00 | - | 40 | 6 |
| 0.02 | -0.01 | -33.33% | 173 | 1,126 | 182.50 | 34.31 | -1.69 | -4.69% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 212 | 1,595 | 185.00 | 38.85 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 170 | 1,394 | 187.50 | 39.32 | -3.66 | -8.52% | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 272 | 2,735 | 190.00 | 40.00 | -6.08 | -13.19% | 4 | 0 |
| 0.01 | 0.00 | - | 32 | 2,357 | 192.50 | 41.89 | -2.91 | -6.50% | 27 | 0 |
| 0.01 | 0.00 | - | 49 | 892 | 195.00 | 46.87 | -4.83 | -9.34% | 1 | 0 |
| 0.01 | 0.00 | - | 239 | 909 | 197.50 | 49.29 | -4.03 | -7.56% | 2 | 0 |
| 0.01 | 0.00 | - | 642 | 5,333 | 200.00 | 54.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 717 | 202.50 | 33.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 29 | 993 | 205.00 | 58.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 560 | 210.00 | 59.50 | -3.16 | -5.04% | 7 | 0 |
| 0.01 | 0.00 | - | 3 | 287 | 215.00 | 54.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 446 | 220.00 | 72.90 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 567 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 455 | 230.00 | 85.67 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 62 | 274 | 235.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 20 | 170 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 97 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 283 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 45 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 260.00 | 76.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 43 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 81 | 275.00 | 101.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 116 | 280.00 | 101.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 33 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 94 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 335.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 90 | 90 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.