Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.160,15 -654,41 (-1,69%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,43 -0,19 (-0,23%) Bitcoin EUR
62.386,83 +525,91 (+0,85%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.45 | 0.00 | - | 2 | 55 | 25.00 | 0.11 | -0.02 | -15.38% | 30 | 183 |
| 139.05 | 0.00 | - | 1 | 27 | 30.00 | 0.17 | -0.04 | -19.05% | 2 | 88 |
| 128.95 | 0.00 | - | 1 | 13 | 35.00 | 0.25 | -0.02 | -7.41% | 40 | 74 |
| 132.40 | 0.00 | - | 1 | 47 | 40.00 | 0.36 | -0.02 | -5.26% | 30 | 326 |
| 136.46 | 0.00 | - | 15 | 6 | 45.00 | 0.53 | 0.00 | - | 6 | 383 |
| 114.99 | 0.00 | - | 1 | 56 | 50.00 | 0.68 | 0.00 | - | 15 | 343 |
| 117.02 | 0.00 | - | 1 | 26 | 55.00 | 0.92 | 0.00 | - | 11 | 418 |
| 106.39 | 0.00 | - | 1 | 30 | 60.00 | 1.16 | 0.00 | - | 7 | 434 |
| 105.35 | 0.00 | - | 9 | 102 | 65.00 | 1.50 | 0.00 | - | 5 | 301 |
| 97.82 | 0.00 | - | 5 | 34 | 70.00 | 1.85 | 0.00 | - | 2 | 771 |
| 95.81 | 0.00 | - | 4 | 116 | 75.00 | 2.31 | 0.00 | - | 1 | 1,631 |
| 88.00 | 0.00 | - | 1 | 188 | 80.00 | 3.01 | +0.01 | +0.33% | 5 | 303 |
| 84.20 | 0.00 | - | 20 | 98 | 85.00 | 3.93 | 0.00 | - | 2 | 1,571 |
| 80.53 | -0.99 | -1.21% | 6 | 322 | 90.00 | 5.49 | 0.00 | - | 1 | 1,361 |
| 78.02 | 0.00 | - | 1 | 203 | 95.00 | 6.42 | 0.00 | - | 1 | 440 |
| 74.00 | +0.70 | +0.95% | 4 | 1,068 | 100.00 | 6.75 | 0.00 | - | 14 | 1,893 |
| 69.13 | 0.00 | - | 3 | 270 | 105.00 | 7.89 | 0.00 | - | 1 | 635 |
| 67.30 | 0.00 | - | 2 | 383 | 110.00 | 9.35 | -0.04 | -0.43% | 21 | 3,012 |
| 71.00 | 0.00 | - | 13 | 340 | 115.00 | 10.95 | 0.00 | - | 32 | 644 |
| 61.93 | 0.00 | - | 53 | 711 | 120.00 | 12.45 | -0.05 | -0.40% | 1 | 8,585 |
| 58.00 | -1.18 | -1.99% | 1 | 795 | 125.00 | 14.25 | +0.25 | +1.79% | 301 | 1,767 |
| 55.17 | -1.33 | -2.35% | 37 | 290 | 130.00 | 16.44 | +0.15 | +0.92% | 8 | 2,953 |
| 52.64 | -0.36 | -0.68% | 2 | 861 | 135.00 | 17.00 | 0.00 | - | 50 | 1,506 |
| 50.20 | -1.00 | -1.95% | 17 | 2,766 | 140.00 | 20.63 | -0.07 | -0.34% | 3 | 6,137 |
| 48.00 | -6.51 | -11.94% | 1 | 280 | 145.00 | 23.32 | 0.00 | - | 2 | 2,192 |
| 45.70 | -0.44 | -0.95% | 9 | 1,329 | 150.00 | 25.60 | 0.00 | - | 7 | 2,562 |
| 43.05 | -1.40 | -3.15% | 6 | 610 | 155.00 | 28.15 | -0.40 | -1.40% | 5 | 740 |
| 40.97 | -1.11 | -2.64% | 39 | 864 | 160.00 | 30.40 | -0.41 | -1.33% | 2 | 2,082 |
| 39.10 | -0.80 | -2.01% | 6 | 1,405 | 165.00 | 33.05 | 0.00 | - | 1 | 1,869 |
| 37.45 | -0.45 | -1.19% | 8 | 2,396 | 170.00 | 36.32 | +0.67 | +1.88% | 2 | 1,440 |
| 35.60 | -0.12 | -0.34% | 3 | 3,274 | 175.00 | 36.20 | 0.00 | - | 20 | 2,281 |
| 33.50 | -1.00 | -2.90% | 4 | 5,699 | 180.00 | 42.35 | 0.00 | - | 5 | 447 |
| 32.40 | +0.30 | +0.93% | 14 | 656 | 185.00 | 46.35 | +2.15 | +4.86% | 40 | 629 |
| 30.31 | 0.00 | - | 2 | 1,070 | 190.00 | 45.85 | 0.00 | - | 600 | 1,841 |
| 29.54 | 0.00 | - | 5 | 1,478 | 195.00 | 58.30 | 0.00 | - | 1 | 211 |
| 27.80 | -0.70 | -2.46% | 32 | 3,209 | 200.00 | 55.81 | +1.39 | +2.55% | 1 | 570 |
| 24.90 | +0.40 | +1.63% | 9 | 1,192 | 210.00 | 59.10 | 0.00 | - | 7 | 239 |
| 22.80 | -0.36 | -1.55% | 3 | 1,836 | 220.00 | 71.40 | 0.00 | - | 228 | 475 |
| 20.90 | -0.70 | -3.24% | 1 | 1,244 | 230.00 | 82.15 | 0.00 | - | 2 | 173 |
| 19.45 | 0.00 | - | 1 | 578 | 240.00 | 83.00 | 0.00 | - | 3 | 172 |
| 17.00 | -0.62 | -3.52% | 22 | 1,605 | 250.00 | 96.02 | 0.00 | - | 8 | 116 |
| 15.44 | -0.70 | -4.34% | 7 | 788 | 260.00 | 103.95 | 0.00 | - | 1 | 2 |
| 14.49 | 0.00 | - | 1 | 242 | 270.00 | 113.93 | 0.00 | - | 3 | 12 |
| 13.00 | 0.00 | - | 2 | 244 | 280.00 | 123.05 | 0.00 | - | 11 | 37 |
| 12.50 | 0.00 | - | 1 | 557 | 290.00 | 120.80 | 0.00 | - | - | 0 |
| 11.30 | +0.50 | +4.63% | 2 | 1,049 | 300.00 | 145.45 | 0.00 | - | 6 | 0 |
| 9.80 | -0.45 | -4.39% | 1 | 572 | 310.00 | 158.11 | 0.00 | - | 1 | 0 |
| 9.50 | +0.30 | +3.26% | 2 | 2,105 | 320.00 | 134.70 | 0.00 | - | 100 | 100 |
| 8.20 | 0.00 | - | 7 | 267 | 330.00 | 137.65 | 0.00 | - | 5 | 8 |
| 9.55 | 0.00 | - | 5 | 119 | 340.00 | 152.20 | 0.00 | - | 10 | 0 |
| 7.00 | -0.30 | -4.11% | 8 | 589 | 350.00 | 182.19 | 0.00 | - | 1 | 0 |
| 6.40 | -0.40 | -5.88% | 3 | 851 | 360.00 | 170.85 | 0.00 | - | 121 | 0 |
| 6.45 | 0.00 | - | 13 | 52 | 370.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 17 | 443 | 380.00 | 226.50 | 0.00 | - | 5 | 0 |
| 5.15 | -0.19 | -3.56% | 6 | 904 | 390.00 | 233.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.