Mercados españoles abiertos en 5 hrs 27 min

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
160,250,00 (0,00%)
Al cierre: 04:00PM EDT
159,75 -0,50 (-0,31%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
138.630.00-20112925.000.110.00-2183
139.050.00-12730.000.160.00-1086
128.950.00-11335.000.230.00-1673
132.400.00-14740.000.320.00-5323
136.460.00-15645.000.460.00-10302
117.050.00-15750.000.63+0.03+5.00%21356
112.410.00-12655.000.850.00-6418
106.390.00-13060.001.10-0.10-8.33%1484
102.470.00-510265.001.460.00-2301
97.500.00-13470.001.830.00-10750
95.810.00-411675.002.450.00-131,839
88.000.00-118880.003.10+0.34+12.32%2313
88.350.00-49785.003.850.00-11,570
82.810.00-132190.004.85+0.20+4.30%11,360
84.000.00-1220395.005.200.00-1441
72.95-3.90-5.07%11,073100.006.930.00-31,890
69.910.00-7271105.007.400.00-3636
66.870.00-37415110.009.30+0.21+2.31%13,190
64.250.00-1340115.0011.450.00-1680
61.45-1.33-2.12%1708120.0012.750.00-128,596
58.25-6.25-9.69%3802125.0014.710.00-11,937
55.05-3.28-5.62%2287130.0016.030.00-12,979
53.95-0.99-1.80%1856135.0019.25+1.28+7.12%21,573
50.60-1.94-3.69%23,271140.0020.65-0.95-4.40%46,134
48.020.00-1279145.0023.92+0.72+3.10%22,193
46.00-1.25-2.65%271,464150.0026.42+1.42+5.68%22,852
43.98-0.62-1.39%20622155.0027.400.00-1742
41.45-1.55-3.60%39916160.0030.75+0.68+2.26%22,100
40.750.00-291,442165.0032.810.00-11,860
37.20-2.20-5.58%72,462170.0035.790.00-31,447
35.95-1.20-3.23%7583,265175.0040.19+2.19+5.76%102,284
34.10-1.10-3.13%555,715180.0041.750.00-1448
34.550.00-7698185.0046.350.00-40669
31.850.00-21,325190.0048.200.00-11,841
30.00-0.37-1.22%31,470195.0058.300.00-1211
28.15-0.75-2.60%183,207200.0056.25-2.37-4.04%1570
25.700.00-51,182210.0059.100.00-7239
23.29-1.71-6.84%5101,804220.0071.400.00-228475
20.80-1.20-5.45%31,248230.0082.150.00-2173
18.68-1.92-9.32%2577240.0083.000.00-3172
17.50-1.24-6.62%171,545250.0094.230.00-5165
15.80-0.85-5.11%7792260.00103.950.00-12
14.35-1.10-7.12%3241270.00113.930.00-312
13.00-1.60-10.96%1242280.00123.050.00-1137
12.25-0.70-5.41%1559290.00120.800.00--0
11.15-0.57-4.86%321,102300.00145.450.00-60
11.100.00-2571310.00158.110.00-10
9.69-1.56-13.87%52,100320.00134.700.00-100100
8.65+1.30+17.69%23269330.00137.650.00-58
8.500.00-1119340.00152.200.00-100
7.25-1.00-12.12%7586350.00182.190.00-10
6.75-0.62-8.41%65953360.00170.850.00-1210
6.850.00-355370.00-----
6.500.00-7452380.00222.69+4.19+1.92%50
5.35-0.45-7.76%13978390.00233.400.00-10