Mercados españoles abiertos en 6 hrs 28 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.150,32 -664,24 (-1,71%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,39 -0,23 (-0,28%) Bitcoin EUR
62.310,69 +464,44 (+0,75%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de agosto de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.28 | 0.00 | - | 1 | 8 | 50.00 | 0.34 | -0.12 | -26.09% | 62 | 126 |
| 112.20 | 0.00 | - | 1 | 4 | 55.00 | 0.45 | -0.17 | -27.42% | 24 | 114 |
| 103.44 | 0.00 | - | 1 | 3 | 60.00 | 0.60 | -0.44 | -42.31% | 46 | 37 |
| 101.70 | 0.00 | - | 1 | 2 | 65.00 | 0.79 | 0.00 | - | 47 | 61 |
| 103.91 | 0.00 | - | 9 | 10 | 70.00 | 1.48 | 0.00 | - | 100 | 124 |
| 82.92 | 0.00 | - | - | 1 | 75.00 | 1.28 | 0.00 | - | 1 | 171 |
| 79.50 | 0.00 | - | 13 | 32 | 80.00 | 1.78 | +0.07 | +4.09% | 10 | 157 |
| 88.00 | 0.00 | - | 1 | 114 | 85.00 | 2.10 | 0.00 | - | 2 | 99 |
| 79.00 | 0.00 | - | 1 | 24 | 90.00 | 2.90 | 0.00 | - | 1 | 226 |
| 75.00 | 0.00 | - | 5 | 26 | 95.00 | 3.80 | 0.00 | - | 1 | 538 |
| 73.18 | 0.00 | - | 1 | 27 | 100.00 | 4.56 | 0.00 | - | 4 | 186 |
| 65.80 | 0.00 | - | 1 | 72 | 105.00 | 5.89 | 0.00 | - | 7 | 153 |
| 63.65 | 0.00 | - | 8 | 13 | 110.00 | 6.85 | +0.15 | +2.24% | 55 | 302 |
| 63.50 | 0.00 | - | 5 | 17 | 115.00 | 8.05 | 0.00 | - | 25 | 166 |
| 56.90 | 0.00 | - | 1 | 124 | 120.00 | 9.40 | 0.00 | - | 181 | 452 |
| 59.91 | 0.00 | - | 1 | 14 | 125.00 | 11.00 | 0.00 | - | 2 | 994 |
| 49.03 | -3.47 | -6.61% | 8 | 48 | 130.00 | 12.45 | 0.00 | - | 3 | 285 |
| 48.85 | 0.00 | - | 1 | 25 | 135.00 | 14.90 | 0.00 | - | 3 | 523 |
| 44.32 | -0.04 | -0.09% | 2 | 33 | 140.00 | 16.75 | 0.00 | - | 2 | 111 |
| 48.86 | 0.00 | - | 1 | 14 | 145.00 | 19.45 | 0.00 | - | 8 | 175 |
| 41.56 | +1.81 | +4.55% | 2 | 243 | 150.00 | 21.68 | +0.63 | +2.99% | 2 | 161 |
| 36.85 | -1.25 | -3.28% | 1 | 47 | 155.00 | 23.99 | +0.39 | +1.65% | 2 | 693 |
| 34.65 | 0.00 | - | 6 | 322 | 160.00 | 26.83 | +0.33 | +1.25% | 2 | 3,253 |
| 34.00 | +0.55 | +1.64% | 1 | 375 | 165.00 | 28.98 | +0.59 | +2.08% | 1 | 285 |
| 30.74 | +0.24 | +0.79% | 2 | 197 | 170.00 | 29.30 | 0.00 | - | 1 | 229 |
| 29.70 | 0.00 | - | 4 | 962 | 175.00 | 35.30 | +0.65 | +1.88% | 1 | 282 |
| 27.15 | -0.90 | -3.21% | 18 | 418 | 180.00 | 37.16 | 0.00 | - | 1 | 136 |
| 25.50 | -0.20 | -0.78% | 2 | 111 | 185.00 | 45.27 | 0.00 | - | 1 | 62 |
| 24.07 | +0.07 | +0.29% | 2 | 721 | 190.00 | 43.00 | 0.00 | - | 1 | 100 |
| 22.70 | -0.55 | -2.37% | 1 | 122 | 195.00 | 52.79 | 0.00 | - | 1 | 102 |
| 21.84 | 0.00 | - | 6 | 341 | 200.00 | 45.10 | 0.00 | - | 10 | 48 |
| 19.30 | +0.25 | +1.31% | 5 | 306 | 210.00 | 57.88 | 0.00 | - | 3 | 94 |
| 16.54 | -0.55 | -3.22% | 1 | 275 | 220.00 | 71.60 | 0.00 | - | 2 | 67 |
| 15.05 | 0.00 | - | 81 | 276 | 230.00 | 53.35 | 0.00 | - | 9 | 73 |
| 13.15 | -0.25 | -1.87% | 16 | 196 | 240.00 | - | - | - | - | - |
| 11.15 | -0.55 | -4.70% | 2 | 188 | 250.00 | 92.80 | 0.00 | - | 2 | 1 |
| 10.30 | 0.00 | - | 1 | 294 | 260.00 | 102.70 | 0.00 | - | 2 | 2 |
| 9.30 | 0.00 | - | 41 | 409 | 270.00 | - | - | - | - | - |
| 8.05 | -0.60 | -6.94% | 28 | 166 | 280.00 | - | - | - | - | - |
| 7.35 | -0.20 | -2.65% | 11 | 188 | 290.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 420 | 300.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 227 | 310.00 | - | - | - | - | - |
| 3.20 | -0.05 | -1.54% | 1 | 61 | 370.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 7 | 116 | 380.00 | - | - | - | - | - |
| 2.61 | -0.16 | -5.78% | 6 | 1,020 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.