Mercados españoles abiertos en 5 hrs 23 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.465,14 +291,99 (+0,75%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,12 +0,11 (+0,13%) Bitcoin EUR
57.796,20 +1.543,17 (+2,74%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.30 | 0.00 | - | 11 | 1,381 | 25.00 | 0.01 | 0.00 | - | 8 | 5,275 |
| 130.23 | 0.00 | - | 3 | 184 | 30.00 | 0.02 | -0.01 | -33.33% | 1 | 17,814 |
| 129.95 | 0.00 | - | 1 | 173 | 35.00 | 0.04 | 0.00 | - | 1 | 1,982 |
| 119.98 | 0.00 | - | 5 | 480 | 40.00 | 0.04 | 0.00 | - | 82 | 10,119 |
| 117.65 | 0.00 | - | 1 | 287 | 45.00 | 0.06 | -0.01 | -14.29% | 70 | 5,743 |
| 118.41 | 0.00 | - | 1 | 2,851 | 50.00 | 0.09 | 0.00 | - | 3 | 11,751 |
| 107.45 | 0.00 | - | 1 | 935 | 55.00 | 0.13 | 0.00 | - | 20 | 4,893 |
| 101.62 | 0.00 | - | 1 | 3,422 | 60.00 | 0.16 | 0.00 | - | 8 | 13,814 |
| 91.30 | 0.00 | - | 4 | 955 | 65.00 | 0.27 | 0.00 | - | 1 | 15,126 |
| 92.10 | -2.10 | -2.23% | 2 | 1,473 | 70.00 | 0.26 | 0.00 | - | 6 | 20,008 |
| 87.80 | 0.00 | - | 6 | 2,419 | 75.00 | 0.36 | 0.00 | - | 13 | 11,533 |
| 80.00 | -6.50 | -7.51% | 5 | 3,367 | 80.00 | 0.49 | -0.01 | -2.00% | 5 | 26,857 |
| 76.70 | -6.72 | -8.06% | 2 | 1,658 | 85.00 | 0.66 | +0.05 | +8.20% | 2 | 10,663 |
| 72.18 | -1.82 | -2.46% | 2 | 3,311 | 90.00 | 0.82 | 0.00 | - | 5 | 16,617 |
| 70.70 | 0.00 | - | 2 | 2,953 | 95.00 | 1.24 | +0.11 | +9.73% | 5 | 7,384 |
| 64.51 | -0.08 | -0.12% | 23 | 10,008 | 100.00 | 1.51 | +0.06 | +4.14% | 28 | 13,646 |
| 59.90 | -0.65 | -1.07% | 2 | 5,646 | 105.00 | 2.24 | 0.00 | - | 5 | 10,958 |
| 56.15 | -2.40 | -4.10% | 4 | 4,842 | 110.00 | 2.52 | -0.21 | -7.69% | 2 | 16,954 |
| 49.50 | -3.30 | -6.25% | 1 | 2,739 | 115.00 | 3.35 | +0.05 | +1.52% | 165 | 6,844 |
| 48.50 | -1.80 | -3.58% | 14 | 8,051 | 120.00 | 4.40 | +0.35 | +8.64% | 36 | 17,177 |
| 44.57 | -1.68 | -3.63% | 1 | 5,128 | 125.00 | 5.45 | +0.27 | +5.21% | 28 | 11,277 |
| 40.90 | -1.10 | -2.62% | 308 | 7,587 | 130.00 | 6.90 | +0.38 | +5.83% | 14 | 11,539 |
| 36.18 | -2.82 | -7.23% | 10 | 6,884 | 135.00 | 8.50 | +0.62 | +7.87% | 5 | 7,896 |
| 33.95 | -2.26 | -6.24% | 26 | 5,310 | 140.00 | 10.10 | +0.50 | +5.21% | 127 | 12,879 |
| 33.57 | 0.00 | - | 49 | 5,203 | 145.00 | 12.63 | +0.67 | +5.60% | 10 | 5,202 |
| 28.25 | -2.30 | -7.53% | 70 | 9,933 | 150.00 | 14.21 | +0.03 | +0.21% | 123 | 8,583 |
| 26.00 | -1.63 | -5.90% | 60 | 2,669 | 155.00 | 17.60 | +1.60 | +10.00% | 24 | 3,127 |
| 24.00 | -0.55 | -2.24% | 385 | 8,096 | 160.00 | 19.20 | -0.15 | -0.78% | 240 | 10,934 |
| 21.25 | -2.25 | -9.57% | 55 | 6,429 | 165.00 | 22.85 | +1.70 | +8.04% | 10 | 7,108 |
| 19.40 | -1.10 | -5.37% | 54 | 4,846 | 170.00 | 25.00 | +1.29 | +5.44% | 54 | 4,635 |
| 17.98 | -1.27 | -6.60% | 807 | 6,301 | 175.00 | 29.05 | +2.00 | +7.39% | 211 | 3,476 |
| 16.00 | -0.90 | -5.33% | 83 | 11,158 | 180.00 | 32.40 | +1.35 | +4.35% | 1 | 8,629 |
| 14.37 | -0.52 | -3.49% | 14 | 4,407 | 185.00 | 37.08 | 0.00 | - | 2 | 1,483 |
| 12.92 | -0.58 | -4.30% | 5 | 7,339 | 190.00 | 37.30 | 0.00 | - | 4 | 2,963 |
| 11.80 | -0.80 | -6.35% | 29 | 3,896 | 195.00 | 40.87 | 0.00 | - | 20 | 1,362 |
| 10.80 | -0.55 | -4.85% | 1,839 | 15,943 | 200.00 | 46.45 | +0.54 | +1.18% | 6 | 3,653 |
| 8.82 | -0.38 | -4.13% | 37 | 3,905 | 210.00 | 53.95 | 0.00 | - | 10 | 575 |
| 7.19 | -0.86 | -10.68% | 130 | 5,666 | 220.00 | 60.80 | 0.00 | - | 1 | 735 |
| 5.65 | -0.63 | -10.03% | 118 | 6,222 | 230.00 | 76.65 | 0.00 | - | 20 | 473 |
| 4.80 | -0.60 | -11.11% | 52 | 4,004 | 240.00 | 81.55 | -1.78 | -2.14% | 1 | 196 |
| 3.92 | -0.58 | -12.89% | 29 | 10,444 | 250.00 | 88.40 | 0.00 | - | 45 | 214 |
| 3.22 | -0.28 | -8.00% | 226 | 4,503 | 260.00 | 102.50 | 0.00 | - | 1 | 0 |
| 2.56 | -0.37 | -12.63% | 36 | 5,210 | 270.00 | 109.80 | 0.00 | - | 1 | 0 |
| 2.22 | -0.14 | -5.93% | 8 | 1,672 | 280.00 | 130.50 | 0.00 | - | 4 | 0 |
| 1.84 | -0.39 | -17.49% | 1 | 1,637 | 290.00 | 121.57 | 0.00 | - | 1 | 0 |
| 1.55 | -0.21 | -11.93% | 60 | 9,044 | 300.00 | 150.00 | 0.00 | - | 20 | 0 |
| 1.40 | -0.13 | -8.50% | 13 | 1,618 | 310.00 | 157.20 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 1 | 3,021 | 320.00 | 155.00 | 0.00 | - | 1 | 0 |
| 1.03 | -0.10 | -8.85% | 154 | 454 | 330.00 | 148.58 | 0.00 | - | 100 | 0 |
| 1.00 | 0.00 | - | 1 | 1,602 | 340.00 | 143.40 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 7 | 3,128 | 350.00 | 156.85 | 0.00 | - | 4 | 0 |
| 0.66 | -0.08 | -10.81% | 88 | 4,726 | 360.00 | 204.75 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 196 | 370.00 | 209.95 | 0.00 | - | 8 | 0 |
| 0.54 | -0.06 | -10.00% | 2 | 266 | 380.00 | 216.15 | 0.00 | - | 8 | 0 |
| 0.44 | -0.10 | -18.52% | 18 | 1,843 | 390.00 | 219.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.