Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.410,11 +236,96 (+0,60%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.801,96 +1.560,51 (+2,77%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.40 | 0.00 | - | - | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.07 | 0.00 | - | - | 10 |
| 142.08 | 0.00 | - | 4 | 10 | 20.00 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 100 |
| 137.00 | 0.00 | - | 2 | 20 | 30.00 | 0.01 | 0.00 | - | 3 | 37 |
| 122.00 | 0.00 | - | 10 | 7 | 35.00 | 0.01 | 0.00 | - | 1 | 88 |
| 117.85 | 0.00 | - | 100 | 103 | 40.00 | 0.01 | 0.00 | - | 12 | 180 |
| 111.17 | 0.00 | - | 1 | 2 | 45.00 | 0.02 | 0.00 | - | 3 | 313 |
| 111.18 | 0.00 | - | 2 | 926 | 50.00 | 0.02 | 0.00 | - | 1 | 1,285 |
| 106.42 | 0.00 | - | 1 | 49 | 55.00 | 0.03 | 0.00 | - | 9 | 281 |
| 106.60 | 0.00 | - | 2 | 129 | 60.00 | 0.02 | 0.00 | - | 3 | 2,734 |
| 97.70 | 0.00 | - | 5 | 37 | 65.00 | 0.05 | 0.00 | - | 40 | 778 |
| 91.60 | 0.00 | - | 1 | 62 | 70.00 | 0.07 | 0.00 | - | 1 | 1,809 |
| 88.86 | 0.00 | - | 7 | 50 | 75.00 | 0.10 | 0.00 | - | 10 | 6,538 |
| 80.15 | -0.76 | -0.94% | 10 | 249 | 80.00 | 0.12 | 0.00 | - | 5 | 7,325 |
| 74.80 | -2.82 | -3.63% | 1 | 142 | 85.00 | 0.15 | -0.01 | -6.25% | 1 | 7,075 |
| 71.65 | -1.75 | -2.38% | 1 | 199 | 90.00 | 0.20 | +0.02 | +11.11% | 1 | 3,935 |
| 66.00 | -5.78 | -8.05% | 2 | 645 | 95.00 | 0.24 | 0.00 | - | 1 | 5,291 |
| 59.60 | -1.80 | -2.93% | 105 | 2,802 | 100.00 | 0.35 | +0.02 | +6.06% | 14 | 4,088 |
| 55.75 | 0.00 | - | 2 | 312 | 105.00 | 0.47 | 0.00 | - | 7 | 5,556 |
| 50.71 | -3.84 | -7.04% | 1 | 682 | 110.00 | 0.62 | +0.01 | +1.64% | 34 | 7,750 |
| 46.85 | -2.50 | -5.07% | 1 | 840 | 115.00 | 0.92 | +0.05 | +5.75% | 44 | 2,362 |
| 42.45 | -2.80 | -6.19% | 13 | 1,203 | 120.00 | 1.25 | -0.04 | -3.10% | 40 | 13,238 |
| 37.15 | -2.00 | -5.11% | 3 | 965 | 125.00 | 1.86 | 0.00 | - | 50 | 5,161 |
| 33.10 | -2.85 | -7.93% | 4 | 1,642 | 130.00 | 2.60 | -0.03 | -1.14% | 73 | 9,456 |
| 30.40 | -0.54 | -1.75% | 3 | 2,397 | 135.00 | 3.49 | -0.16 | -4.38% | 214 | 7,362 |
| 26.70 | -0.60 | -2.20% | 21 | 4,779 | 140.00 | 4.80 | -0.10 | -2.04% | 265 | 11,985 |
| 23.00 | -2.81 | -10.89% | 4 | 2,569 | 145.00 | 6.40 | +0.25 | +4.07% | 145 | 9,694 |
| 20.10 | -0.70 | -3.37% | 83 | 2,501 | 150.00 | 8.40 | -0.15 | -1.75% | 245 | 9,692 |
| 17.80 | -0.20 | -1.11% | 477 | 2,291 | 155.00 | 10.60 | +0.30 | +2.91% | 157 | 4,326 |
| 15.27 | -0.46 | -2.92% | 771 | 4,440 | 160.00 | 13.05 | +0.11 | +0.85% | 91 | 6,870 |
| 13.05 | -0.64 | -4.67% | 468 | 6,357 | 165.00 | 15.95 | +0.44 | +2.84% | 57 | 3,792 |
| 11.04 | -0.46 | -4.00% | 265 | 4,325 | 170.00 | 18.65 | +0.75 | +4.19% | 55 | 4,206 |
| 9.35 | -0.49 | -4.98% | 168 | 4,718 | 175.00 | 22.52 | +0.12 | +0.54% | 8 | 3,067 |
| 7.90 | -0.45 | -5.39% | 216 | 14,115 | 180.00 | 26.90 | +2.95 | +12.32% | 2 | 4,068 |
| 6.40 | -0.85 | -11.72% | 70 | 2,669 | 185.00 | 28.10 | 0.00 | - | 5 | 2,038 |
| 5.55 | -0.45 | -7.50% | 121 | 3,573 | 190.00 | 33.48 | 0.00 | - | 2 | 1,016 |
| 4.35 | -1.03 | -19.14% | 33 | 4,964 | 195.00 | 38.66 | 0.00 | - | 3 | 961 |
| 3.80 | -0.35 | -8.43% | 1,394 | 21,052 | 200.00 | 41.63 | 0.00 | - | 1 | 720 |
| 2.55 | -0.45 | -15.00% | 464 | 3,735 | 210.00 | 49.43 | 0.00 | - | 1 | 613 |
| 1.82 | -0.24 | -11.65% | 83 | 6,887 | 220.00 | 61.55 | +2.55 | +4.32% | 9 | 1,274 |
| 1.27 | -0.19 | -13.01% | 112 | 6,780 | 230.00 | 70.45 | +0.93 | +1.34% | 1 | 5 |
| 0.86 | -0.17 | -16.50% | 25 | 2,559 | 240.00 | 72.45 | 0.00 | - | 9 | 0 |
| 0.64 | -0.13 | -16.88% | 195 | 7,309 | 250.00 | 85.64 | 0.00 | - | 6 | 0 |
| 0.47 | -0.16 | -25.40% | 297 | 3,610 | 260.00 | 95.10 | 0.00 | - | 10 | 0 |
| 0.37 | -0.10 | -21.28% | 6 | 1,177 | 270.00 | 104.81 | 0.00 | - | 2 | 0 |
| 0.29 | -0.06 | -17.14% | 6 | 715 | 280.00 | 114.70 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 5 | 497 | 290.00 | 129.50 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 24 | 2,498 | 300.00 | 104.05 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 678 | 310.00 | 125.60 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 1 | 848 | 320.00 | 111.75 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 89 | 1,911 | 330.00 | 169.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 518 | 340.00 | 158.10 | 0.00 | - | 40 | 0 |
| 0.09 | 0.00 | - | 5 | 927 | 350.00 | 141.85 | 0.00 | - | 6 | 0 |
| 0.07 | -0.04 | -36.36% | 18 | 2,709 | 360.00 | 148.75 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 95 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 101 | 1,895 | 380.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 485 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.