Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.350,92 +372,41 (+0,60%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | -3.04 | -3.62% | 5 | 49 | 85.00 | 0.07 | 0.00 | - | 1 | 279 |
| 79.45 | 0.00 | - | 4 | 22 | 90.00 | 0.10 | 0.00 | - | 4 | 128 |
| 72.54 | 0.00 | - | 1 | 5 | 95.00 | 0.14 | 0.00 | - | 5 | 383 |
| 65.62 | -1.83 | -2.71% | 26 | 704 | 100.00 | 0.24 | +0.03 | +14.29% | 11 | 640 |
| 60.55 | 0.00 | - | 1 | 100 | 105.00 | 0.33 | +0.07 | +26.92% | 3 | 320 |
| 64.39 | 0.00 | - | 27 | 43 | 110.00 | 0.46 | +0.08 | +21.05% | 2 | 686 |
| 51.93 | 0.00 | - | 1 | 168 | 115.00 | 0.75 | +0.20 | +36.36% | 11 | 1,918 |
| 43.75 | -5.51 | -11.19% | 1 | 149 | 120.00 | 0.99 | +0.19 | +23.75% | 16 | 5,213 |
| 43.30 | 0.00 | - | 1 | 90 | 125.00 | 1.24 | +0.14 | +12.73% | 24 | 5,137 |
| 40.15 | +0.15 | +0.38% | 9 | 312 | 130.00 | 1.60 | 0.00 | - | 66 | 2,913 |
| 35.70 | +0.70 | +2.00% | 4 | 874 | 135.00 | 2.61 | +0.22 | +9.21% | 80 | 4,045 |
| 29.28 | -3.41 | -10.43% | 442 | 2,050 | 140.00 | 3.17 | -0.18 | -5.37% | 148 | 10,610 |
| 25.18 | -3.22 | -11.34% | 11 | 1,473 | 145.00 | 4.45 | -0.04 | -0.89% | 135 | 6,820 |
| 24.35 | +0.45 | +1.88% | 74 | 1,795 | 150.00 | 6.60 | +0.72 | +12.24% | 240 | 6,656 |
| 19.05 | -1.88 | -8.98% | 57 | 2,779 | 155.00 | 7.32 | -0.28 | -3.68% | 111 | 3,131 |
| 18.45 | +0.18 | +0.99% | 291 | 2,151 | 160.00 | 9.97 | +0.37 | +3.85% | 413 | 8,516 |
| 15.65 | +0.20 | +1.29% | 664 | 10,000 | 165.00 | 11.69 | -0.16 | -1.35% | 1,623 | 3,717 |
| 13.40 | +0.08 | +0.60% | 572 | 8,871 | 170.00 | 14.50 | -0.05 | -0.34% | 230 | 2,765 |
| 11.40 | +0.70 | +6.54% | 311 | 2,448 | 175.00 | 17.45 | -0.70 | -3.86% | 68 | 1,553 |
| 9.50 | +0.03 | +0.32% | 452 | 4,329 | 180.00 | 24.82 | +4.46 | +21.91% | 3 | 1,412 |
| 8.00 | 0.00 | - | 973 | 11,384 | 185.00 | 26.05 | +2.40 | +10.15% | 3 | 1,181 |
| 6.60 | 0.00 | - | 259 | 2,300 | 190.00 | 31.68 | +2.96 | +10.31% | 4 | 1,877 |
| 5.35 | +0.13 | +2.49% | 109 | 4,790 | 195.00 | 35.30 | +3.20 | +9.97% | 8 | 504 |
| 4.49 | +0.09 | +2.05% | 400 | 6,385 | 200.00 | 40.30 | +3.48 | +9.45% | 5 | 955 |
| 3.10 | 0.00 | - | 356 | 3,847 | 210.00 | 48.50 | +8.85 | +22.32% | 1 | 868 |
| 2.07 | -0.03 | -1.43% | 334 | 1,602 | 220.00 | 54.60 | 0.00 | - | 2 | 77 |
| 1.33 | -0.08 | -5.67% | 107 | 1,843 | 230.00 | 61.00 | -1.00 | -1.61% | 6 | 60 |
| 0.97 | -0.03 | -3.00% | 75 | 1,417 | 240.00 | 74.86 | 0.00 | - | 10 | 0 |
| 0.61 | -0.09 | -12.86% | 182 | 1,827 | 250.00 | 87.67 | 0.00 | - | 1 | 0 |
| 0.36 | -0.17 | -32.08% | 20 | 694 | 260.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.27 | -0.11 | -28.95% | 4 | 980 | 270.00 | 92.82 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 475 | 280.00 | 98.90 | 0.00 | - | - | 3 |
| 0.26 | 0.00 | - | 20 | 201 | 290.00 | 84.90 | 0.00 | - | 1 | 0 |
| 0.16 | -0.03 | -15.79% | 35 | 2,784 | 300.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2,118 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 382 | 320.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 413 | 330.00 | 127.30 | 0.00 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 10 | 1,755 | 340.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 105 | 270 | 350.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 229 | 267 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 401 | 486 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 645 | 380.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 11 | 2,292 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.