Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.239,21 -1.100,18 (-1,92%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.24 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 82.68 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.03 | -0.03 | -50.00% | 1 | 11 |
| 67.70 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | 4 | 12 |
| 59.00 | 0.00 | - | 10 | 16 | 100.00 | 0.06 | -0.03 | -33.33% | 50 | 14 |
| - | - | - | - | - | 105.00 | 0.07 | -0.05 | -41.67% | 2 | 31 |
| 53.00 | 0.00 | - | 1 | 1 | 110.00 | 0.11 | -0.07 | -38.89% | 5 | 23 |
| - | - | - | - | - | 115.00 | 0.15 | -0.05 | -25.00% | 5 | 45 |
| 42.30 | +4.85 | +12.95% | 1 | 6 | 120.00 | 0.24 | -0.07 | -22.58% | 23 | 72 |
| 35.25 | 0.00 | - | 2 | 4 | 125.00 | 0.40 | -0.10 | -20.00% | 33 | 209 |
| 34.24 | +2.27 | +7.10% | 3 | 9 | 130.00 | 0.69 | -0.16 | -18.82% | 145 | 237 |
| 31.86 | +7.26 | +29.51% | 1 | 21 | 135.00 | 1.04 | -0.35 | -25.18% | 198 | 675 |
| 24.70 | +1.76 | +7.67% | 22 | 72 | 140.00 | 1.69 | -0.47 | -21.76% | 451 | 983 |
| 22.50 | +3.57 | +18.86% | 3 | 1,714 | 145.00 | 2.79 | -0.61 | -17.94% | 606 | 534 |
| 17.01 | +1.81 | +11.91% | 80 | 489 | 150.00 | 3.99 | -0.81 | -16.88% | 494 | 978 |
| 14.05 | +1.35 | +10.63% | 110 | 383 | 155.00 | 5.66 | -0.93 | -14.11% | 436 | 446 |
| 11.25 | +1.45 | +14.80% | 558 | 1,030 | 160.00 | 8.01 | -1.39 | -14.79% | 338 | 1,271 |
| 8.70 | +1.20 | +16.00% | 547 | 903 | 165.00 | 10.40 | -1.40 | -11.86% | 112 | 221 |
| 7.00 | +1.11 | +18.85% | 2,249 | 1,999 | 170.00 | 14.40 | -1.07 | -6.92% | 121 | 294 |
| 5.27 | +0.80 | +17.90% | 940 | 570 | 175.00 | 19.69 | 0.00 | - | 1 | 355 |
| 4.10 | +0.75 | +22.39% | 455 | 1,516 | 180.00 | 21.20 | -3.30 | -13.47% | 766 | 36 |
| 2.92 | +0.32 | +12.31% | 307 | 867 | 185.00 | 28.45 | 0.00 | - | 1 | 3 |
| 2.25 | +0.33 | +17.19% | 240 | 1,068 | 190.00 | 31.00 | -0.65 | -2.05% | 1 | 2 |
| 1.58 | +0.11 | +7.48% | 503 | 269 | 195.00 | - | - | - | - | - |
| 1.26 | +0.15 | +13.51% | 356 | 1,137 | 200.00 | 38.32 | -5.68 | -12.91% | 1 | 1 |
| 0.90 | +0.04 | +4.65% | 299 | 117 | 205.00 | - | - | - | - | - |
| 0.70 | +0.08 | +12.90% | 96 | 675 | 210.00 | 45.00 | -6.90 | -13.29% | 7 | 0 |
| 0.56 | +0.03 | +5.66% | 18 | 67 | 215.00 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 10 | 78 | 220.00 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 11 | 20 | 225.00 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 38 | 16 | 230.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 26 | 235.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 3 | 11 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 12 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 7 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 110 | 111 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 7 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 11 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.