Mercados españoles abiertos en 5 hrs 22 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.464,16 +291,01 (+0,74%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,12 +0,11 (+0,13%) Bitcoin EUR
57.790,84 +1.504,48 (+2,67%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.07 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 4 |
| 57.70 | -5.30 | -8.41% | 15 | 17 | 100.00 | 0.05 | +0.03 | +150.00% | 2 | 15 |
| - | - | - | - | - | 105.00 | 0.01 | -0.06 | -85.71% | 2 | 37 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 2 | 29 |
| 40.16 | 0.00 | - | 20 | 21 | 115.00 | 0.09 | +0.03 | +50.00% | 21 | 17 |
| 40.04 | -3.64 | -8.33% | 1 | 26 | 120.00 | 0.15 | 0.00 | - | 9 | 101 |
| 35.50 | -6.75 | -15.98% | 1 | 5 | 125.00 | 0.21 | -0.02 | -8.70% | 25 | 106 |
| 33.00 | 0.00 | - | 4 | 15 | 130.00 | 0.37 | -0.05 | -11.90% | 64 | 324 |
| 26.04 | -3.06 | -10.52% | 1 | 13 | 135.00 | 0.63 | +0.01 | +1.61% | 130 | 619 |
| 19.45 | -4.45 | -18.62% | 10 | 25 | 140.00 | 1.11 | -0.09 | -7.50% | 212 | 1,127 |
| 17.25 | -2.50 | -12.66% | 23 | 81 | 145.00 | 1.80 | -0.20 | -10.00% | 225 | 850 |
| 13.30 | -2.20 | -14.19% | 484 | 1,080 | 150.00 | 2.98 | -0.22 | -6.88% | 278 | 1,256 |
| 10.50 | -0.60 | -5.41% | 620 | 943 | 155.00 | 4.80 | -0.11 | -2.24% | 276 | 1,238 |
| 8.10 | -0.55 | -6.36% | 1,725 | 1,566 | 160.00 | 7.05 | -0.35 | -4.73% | 201 | 1,053 |
| 5.80 | -0.95 | -14.07% | 679 | 805 | 165.00 | 9.78 | +0.08 | +0.82% | 68 | 429 |
| 4.20 | -0.51 | -10.83% | 586 | 2,034 | 170.00 | 13.70 | -0.86 | -5.91% | 1 | 181 |
| 2.92 | -0.38 | -11.52% | 352 | 1,324 | 175.00 | 17.51 | +2.31 | +15.20% | 6 | 360 |
| 2.05 | -0.35 | -14.58% | 986 | 1,785 | 180.00 | 21.00 | +0.20 | +0.96% | 22 | 6 |
| 1.41 | -0.29 | -17.06% | 78 | 489 | 185.00 | 26.00 | 0.00 | - | 15 | 9 |
| 0.95 | -0.43 | -31.16% | 448 | 2,278 | 190.00 | 29.16 | 0.00 | - | 3 | 3 |
| 0.63 | -0.24 | -27.59% | 40 | 265 | 195.00 | - | - | - | - | - |
| 0.49 | -0.14 | -22.22% | 421 | 565 | 200.00 | 34.45 | 0.00 | - | - | 6 |
| 0.32 | -0.24 | -42.86% | 61 | 190 | 205.00 | - | - | - | - | - |
| 0.28 | -0.10 | -26.32% | 92 | 174 | 210.00 | 50.00 | 0.00 | - | 5 | 0 |
| 0.19 | -0.05 | -20.83% | 3 | 42 | 215.00 | - | - | - | - | - |
| 0.16 | -0.15 | -48.39% | 35 | 72 | 220.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 35 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 67 | 230.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 101 | 235.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 32 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 245.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 20 | 5 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 565 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.