Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.226,64 +317,02 (+0,53%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.05 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
| 81.64 | +2.64 | +3.34% | 1 | 2 | 80.00 | - | - | - | - | - |
| 71.45 | +6.43 | +9.89% | 1 | 3 | 90.00 | 0.01 | 0.00 | - | 3 | 4 |
| 67.60 | +6.06 | +9.85% | 2 | 39 | 95.00 | 0.19 | 0.00 | - | 2 | 3 |
| 60.66 | -3.13 | -4.91% | 47 | 47 | 100.00 | 0.01 | 0.00 | - | 605 | 87 |
| 56.52 | -4.06 | -6.70% | 32 | 15 | 105.00 | 0.01 | 0.00 | - | 5 | 57 |
| 50.76 | -4.26 | -7.74% | 30 | 26 | 110.00 | 0.01 | 0.00 | - | 2 | 32 |
| 46.05 | +6.11 | +15.30% | 3 | 6 | 115.00 | 0.01 | 0.00 | - | 349 | 84 |
| 40.50 | -0.50 | -1.22% | 201 | 178 | 120.00 | 0.01 | 0.00 | - | 132 | 283 |
| 35.72 | -5.28 | -12.88% | 6 | 11 | 125.00 | 0.02 | 0.00 | - | 185 | 477 |
| 32.52 | +0.17 | +0.53% | 11 | 85 | 130.00 | 0.03 | -0.01 | -25.00% | 273 | 1,567 |
| 26.75 | -5.10 | -16.01% | 4 | 69 | 135.00 | 0.05 | 0.00 | - | 1,374 | 1,761 |
| 21.63 | -0.78 | -3.48% | 31 | 217 | 140.00 | 0.07 | -0.05 | -41.67% | 2,407 | 3,570 |
| 16.50 | -0.67 | -3.90% | 114 | 896 | 145.00 | 0.16 | -0.08 | -33.33% | 2,420 | 7,441 |
| 12.15 | -1.05 | -7.95% | 985 | 3,578 | 150.00 | 0.43 | -0.21 | -32.81% | 48,172 | 5,994 |
| 9.80 | -0.89 | -8.33% | 765 | 799 | 152.50 | 0.69 | -0.33 | -32.35% | 6,188 | 2,934 |
| 7.85 | -0.83 | -9.56% | 1,274 | 3,135 | 155.00 | 1.19 | -0.36 | -23.23% | 21,835 | 5,594 |
| 5.86 | -0.89 | -13.19% | 2,148 | 2,644 | 157.50 | 1.88 | -0.43 | -18.61% | 15,809 | 3,733 |
| 4.35 | -0.85 | -16.35% | 9,944 | 5,608 | 160.00 | 2.86 | -0.39 | -12.00% | 16,277 | 5,936 |
| 3.11 | -0.94 | -23.21% | 18,129 | 4,190 | 162.50 | 4.08 | -0.47 | -10.33% | 4,438 | 2,203 |
| 2.16 | -0.94 | -30.32% | 33,345 | 7,506 | 165.00 | 5.65 | -0.35 | -5.83% | 1,866 | 2,671 |
| 1.48 | -0.71 | -32.42% | 17,634 | 5,626 | 167.50 | 8.22 | +0.52 | +6.75% | 275 | 955 |
| 0.97 | -0.65 | -40.12% | 32,786 | 12,407 | 170.00 | 9.45 | -0.07 | -0.74% | 241 | 797 |
| 0.64 | -0.52 | -44.83% | 4,123 | 3,497 | 172.50 | 12.75 | +1.15 | +9.91% | 113 | 188 |
| 0.41 | -0.41 | -50.00% | 10,772 | 7,647 | 175.00 | 13.70 | +0.70 | +5.38% | 131 | 205 |
| 0.29 | -0.34 | -53.97% | 1,685 | 1,331 | 177.50 | - | - | - | - | - |
| 0.20 | -0.24 | -54.55% | 5,594 | 5,919 | 180.00 | 19.30 | +1.65 | +9.35% | 106 | 2,196 |
| 0.14 | -0.19 | -57.58% | 970 | 891 | 182.50 | 21.99 | +1.89 | +9.40% | 10 | 12 |
| 0.11 | -0.14 | -56.00% | 2,193 | 2,201 | 185.00 | 24.35 | -0.65 | -2.60% | 6 | 1,532 |
| 0.08 | -0.12 | -60.00% | 657 | 552 | 187.50 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 434 | 2,396 | 190.00 | 31.30 | 0.00 | - | 160 | 2 |
| 0.06 | -0.09 | -60.00% | 75 | 217 | 192.50 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 430 | 1,901 | 195.00 | 34.59 | 0.00 | - | 10 | 0 |
| 0.03 | -0.05 | -62.50% | 729 | 4,183 | 200.00 | 39.65 | -4.60 | -10.40% | 8 | 6 |
| 0.03 | -0.03 | -50.00% | 124 | 760 | 205.00 | 39.05 | 0.00 | - | 3 | 0 |
| 0.02 | -0.03 | -60.00% | 119 | 507 | 210.00 | 54.08 | 0.00 | - | 5 | 0 |
| 0.02 | -0.02 | -50.00% | 58 | 596 | 215.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 9 | 406 | 220.00 | 56.75 | 0.00 | - | 24 | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 541 | 225.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 198 | 83 | 230.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 37 | 77 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 198 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 266 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 111 | 523 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 425 | 768 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 154 | 167 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 51 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 20 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 101 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 91 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.