Mercados españoles abiertos en 6 hrs 33 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.361,10 -453,46 (-1,17%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,41 -0,21 (-0,25%) Bitcoin EUR
62.187,19 +350,04 (+0,57%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.85 | 0.00 | - | 1 | 538 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 149.95 | 0.00 | - | 20 | 26 | 10.00 | - | - | - | - | - |
| 153.85 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | 2 | 224 | 30.00 | 0.01 | 0.00 | - | 4 | 2,572 |
| 174.02 | 0.00 | - | 2 | 36 | 35.00 | 0.01 | 0.00 | - | 10 | 385 |
| 124.91 | 0.00 | - | 2 | 437 | 40.00 | 0.01 | 0.00 | - | 5 | 950 |
| 123.80 | 0.00 | - | 1 | 39 | 45.00 | 0.01 | 0.00 | - | 1 | 3,312 |
| 111.62 | 0.00 | - | 1 | 500 | 50.00 | 0.01 | 0.00 | - | 2 | 11,597 |
| 103.96 | -7.52 | -6.75% | 1 | 272 | 55.00 | 0.01 | 0.00 | - | 2 | 6,007 |
| 103.35 | 0.00 | - | 9 | 2,193 | 60.00 | 0.01 | 0.00 | - | 4 | 8,202 |
| 95.40 | 0.00 | - | 51 | 250 | 65.00 | 0.01 | 0.00 | - | 1 | 11,370 |
| 89.69 | 0.00 | - | 2 | 969 | 70.00 | 0.01 | 0.00 | - | 2 | 16,325 |
| 84.03 | -1.07 | -1.26% | 11 | 1,611 | 75.00 | 0.01 | 0.00 | - | 50 | 19,557 |
| 78.44 | -2.01 | -2.50% | 1 | 1,967 | 80.00 | 0.01 | 0.00 | - | 1 | 20,564 |
| 74.30 | -2.07 | -2.71% | 4 | 2,488 | 85.00 | 0.01 | 0.00 | - | 5 | 15,650 |
| 69.22 | -1.03 | -1.47% | 2 | 2,029 | 90.00 | 0.01 | 0.00 | - | 1 | 17,195 |
| 64.27 | -0.14 | -0.22% | 18 | 1,383 | 95.00 | 0.01 | 0.00 | - | 5 | 10,576 |
| 59.60 | -0.14 | -0.23% | 21 | 4,203 | 100.00 | 0.01 | 0.00 | - | 88 | 12,042 |
| 54.20 | -0.24 | -0.44% | 15 | 4,327 | 105.00 | 0.01 | 0.00 | - | 1 | 7,811 |
| 48.66 | +0.16 | +0.33% | 22 | 6,022 | 110.00 | 0.01 | 0.00 | - | 10 | 12,485 |
| 44.34 | -0.86 | -1.90% | 12 | 10,515 | 115.00 | 0.01 | -0.01 | -50.00% | 16 | 9,457 |
| 39.15 | -1.00 | -2.49% | 387 | 14,410 | 120.00 | 0.01 | -0.01 | -50.00% | 126 | 25,181 |
| 34.17 | -1.28 | -3.61% | 24 | 6,103 | 125.00 | 0.01 | -0.01 | -50.00% | 33 | 11,646 |
| 29.76 | -0.56 | -1.85% | 145 | 6,985 | 130.00 | 0.02 | -0.01 | -33.33% | 206 | 7,227 |
| 24.10 | -0.96 | -3.83% | 11 | 3,951 | 135.00 | 0.03 | -0.01 | -25.00% | 300 | 9,003 |
| 19.32 | -1.11 | -5.43% | 59 | 6,725 | 140.00 | 0.07 | -0.01 | -12.50% | 1,639 | 13,790 |
| 14.44 | -1.21 | -7.73% | 150 | 4,828 | 145.00 | 0.16 | -0.04 | -20.00% | 2,223 | 13,673 |
| 10.25 | -0.60 | -5.53% | 756 | 11,425 | 150.00 | 0.44 | -0.11 | -20.00% | 7,617 | 16,739 |
| 7.65 | -1.25 | -14.04% | 470 | 720 | 152.50 | 0.80 | -0.15 | -15.79% | 3,143 | 3,545 |
| 6.00 | -1.00 | -14.29% | 2,229 | 11,625 | 155.00 | 1.35 | -0.17 | -11.18% | 9,996 | 14,594 |
| 4.50 | -0.50 | -10.00% | 4,677 | 3,033 | 157.50 | 2.20 | -0.22 | -9.09% | 11,814 | 6,148 |
| 3.10 | -0.63 | -16.89% | 21,952 | 18,959 | 160.00 | 3.35 | -0.19 | -5.37% | 12,102 | 18,799 |
| 2.07 | -0.54 | -20.69% | 15,424 | 7,468 | 162.50 | 4.90 | +0.13 | +2.73% | 2,018 | 5,177 |
| 1.33 | -0.49 | -26.92% | 18,774 | 25,712 | 165.00 | 6.90 | +0.30 | +4.55% | 1,379 | 13,290 |
| 0.83 | -0.37 | -30.83% | 10,255 | 9,754 | 167.50 | 9.10 | +0.82 | +9.90% | 620 | 2,045 |
| 0.52 | -0.27 | -34.18% | 16,021 | 22,452 | 170.00 | 11.24 | +0.84 | +8.08% | 523 | 7,412 |
| 0.33 | -0.20 | -37.74% | 4,637 | 6,405 | 172.50 | 13.59 | +0.54 | +4.14% | 96 | 713 |
| 0.22 | -0.14 | -38.89% | 9,781 | 20,067 | 175.00 | 15.97 | +0.72 | +4.72% | 74 | 12,135 |
| 0.15 | -0.10 | -40.00% | 922 | 3,733 | 177.50 | 18.35 | +0.42 | +2.34% | 22 | 267 |
| 0.10 | -0.08 | -44.44% | 3,909 | 25,317 | 180.00 | 20.97 | +0.72 | +3.56% | 26 | 10,197 |
| 0.07 | -0.06 | -46.15% | 751 | 2,523 | 182.50 | 20.75 | 0.00 | - | 4 | 5 |
| 0.05 | -0.04 | -44.44% | 1,231 | 9,615 | 185.00 | 25.85 | +0.85 | +3.40% | 140 | 135 |
| 0.05 | -0.03 | -37.50% | 277 | 1,528 | 187.50 | 23.50 | 0.00 | - | 3 | 9 |
| 0.03 | -0.02 | -40.00% | 340 | 15,631 | 190.00 | 29.55 | 0.00 | - | 210 | 36 |
| 0.03 | -0.02 | -40.00% | 88 | 143 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 627 | 8,449 | 195.00 | 35.90 | +0.75 | +2.13% | 26 | 44 |
| 0.03 | +0.01 | +50.00% | 1,280 | 25,300 | 200.00 | 40.50 | +0.50 | +1.25% | 70 | 65 |
| 0.02 | -0.02 | -50.00% | 53 | 1,010 | 205.00 | 45.20 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 154 | 7,959 | 210.00 | 49.60 | 0.00 | - | 138 | 26 |
| 0.01 | -0.01 | -50.00% | 11 | 890 | 215.00 | 49.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 367 | 15,849 | 220.00 | 60.50 | +0.45 | +0.75% | 30 | 17 |
| 0.01 | -0.01 | -50.00% | 44 | 2 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 5,689 | 230.00 | 69.49 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 415 | 975 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6,149 | 240.00 | 72.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 10,039 | 250.00 | 83.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 4,457 | 260.00 | 106.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 4,174 | 270.00 | 85.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 16 | 1,501 | 280.00 | 100.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 14 | 894 | 290.00 | 98.30 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 3,931 | 300.00 | 130.35 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 721 | 310.00 | 130.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 1,834 | 320.00 | 112.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 662 | 330.00 | 149.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 1,989 | 340.00 | 145.45 | 0.00 | - | 293 | 0 |
| 0.01 | 0.00 | - | 2 | 2,636 | 350.00 | 173.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 6,515 | 360.00 | 198.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 513 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 860 | 380.00 | 219.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 1,231 | 390.00 | 239.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.