Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240920C00010000 | 2024-04-30 1:12PM EDT | 10.00 | 2.35 | 2.25 | 2.50 | 0.00 | - | 30 | 21 | 71.14% |
AMCX240920C00012500 | 2024-04-26 3:36PM EDT | 12.50 | 1.25 | 1.30 | 1.40 | 0.00 | - | 48 | 461 | 69.63% |
AMCX240920C00015000 | 2024-04-29 12:54PM EDT | 15.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 75 | 67.92% |
AMCX240920C00017500 | 2024-04-30 2:43PM EDT | 17.50 | 0.35 | 0.40 | 0.45 | 0.00 | - | 1 | 22 | 69.24% |
AMCX240920C00025000 | 2024-04-22 9:56AM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 4 | 68.75% |
AMCX240920C00030000 | 2024-01-22 1:52PM EDT | 30.00 | 1.18 | 0.20 | 0.35 | 0.00 | - | - | 6 | 101.95% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240920P00005000 | 2024-02-12 4:35PM EDT | 5.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 162.01% |
AMCX240920P00007500 | 2024-03-26 1:48PM EDT | 7.50 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 70.51% |
AMCX240920P00010000 | 2024-04-18 2:30PM EDT | 10.00 | 1.45 | 1.20 | 1.30 | 0.00 | - | 29 | 37 | 65.14% |
AMCX240920P00012500 | 2024-04-04 12:52PM EDT | 12.50 | 2.15 | 2.60 | 2.70 | 0.00 | - | 46 | 70 | 61.38% |
AMCX240920P00015000 | 2024-04-30 1:16PM EDT | 15.00 | 4.54 | 4.40 | 4.60 | 0.00 | - | 2 | 3 | 56.93% |