Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.852,71 +902,56 (+1,53%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621C00002500 | 2023-05-26 10:53AM EDT | 2.50 | 9.67 | 7.80 | 9.00 | 0.00 | - | 6 | 6 | 218.75% |
| AMCX240621C00005000 | 2023-05-26 10:53AM EDT | 5.00 | 7.52 | 5.80 | 7.30 | 0.00 | - | 6 | 6 | 238.28% |
| AMCX240621C00007500 | 2024-04-18 9:57AM EDT | 7.50 | 3.00 | 3.20 | 4.60 | 0.00 | - | 5 | 2 | 126.37% |
| AMCX240621C00010000 | 2024-04-11 3:10PM EDT | 10.00 | 1.91 | 1.45 | 2.25 | 0.00 | - | 30 | 29 | 87.01% |
| AMCX240621C00012500 | 2024-04-26 2:14PM EDT | 12.50 | 0.58 | 0.35 | 0.60 | -0.38 | -39.58% | 5 | 87 | 62.11% |
| AMCX240621C00015000 | 2024-04-23 9:33AM EDT | 15.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 173 | 67.97% |
| AMCX240621C00017500 | 2024-04-18 3:50PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 4,261 | 73.44% |
| AMCX240621C00020000 | 2024-04-24 3:20PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 74.22% |
| AMCX240621C00022500 | 2024-03-19 2:48PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 47 | 107.03% |
| AMCX240621C00025000 | 2024-04-05 10:53AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 406 | 156.64% |
| AMCX240621C00030000 | 2024-02-14 4:56PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 130.86% |
| AMCX240621C00035000 | 2024-01-22 4:08PM EDT | 35.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 163.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621P00002500 | 2023-11-30 10:58AM EDT | 2.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 257.03% |
| AMCX240621P00005000 | 2023-11-30 10:58AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 186.72% |
| AMCX240621P00007500 | 2024-04-26 2:06PM EDT | 7.50 | 0.15 | 0.10 | 0.95 | -0.10 | -40.00% | 7 | 3 | 121.88% |
| AMCX240621P00010000 | 2024-04-26 3:00PM EDT | 10.00 | 0.75 | 0.65 | 0.85 | +0.17 | +29.31% | 6 | 113 | 69.43% |
| AMCX240621P00012500 | 2024-04-23 3:54PM EDT | 12.50 | 1.75 | 2.10 | 2.20 | 0.00 | - | 50 | 1,934 | 62.40% |
| AMCX240621P00015000 | 2024-03-26 1:43PM EDT | 15.00 | 3.55 | 3.70 | 4.00 | 0.00 | - | 1 | 126 | 0.00% |
| AMCX240621P00017500 | 2024-02-09 12:17PM EDT | 17.50 | 4.58 | 5.50 | 6.00 | 0.00 | - | 1 | 43 | 0.00% |
| AMCX240621P00020000 | 2024-01-22 1:50PM EDT | 20.00 | 3.80 | 6.90 | 7.10 | 0.00 | - | 3 | 20 | 0.00% |
| AMCX240621P00025000 | 2024-01-12 10:37AM EDT | 25.00 | 7.38 | 9.80 | 13.00 | 0.00 | - | 51 | 51 | 0.00% |
| AMCX240621P00030000 | 2024-02-01 3:51PM EDT | 30.00 | 11.95 | 14.50 | 18.40 | 0.00 | - | 99 | 0 | 0.00% |
| AMCX240621P00035000 | 2023-09-18 12:10PM EDT | 35.00 | 23.50 | 22.10 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.