Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00002500 | 2024-04-30 11:07AM EDT | 2.50 | 8.42 | 8.10 | 10.00 | 0.00 | - | 1 | 2 | 698.44% |
AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 3.10 | 4.70 | 0.00 | - | 40 | 42 | 203.91% |
AMCX240517C00010000 | 2024-04-26 2:00PM EDT | 10.00 | 1.30 | 1.20 | 1.50 | 0.00 | - | 100 | 127 | 84.57% |
AMCX240517C00012500 | 2024-05-01 9:52AM EDT | 12.50 | 0.35 | 0.25 | 0.90 | +0.10 | +40.00% | 1 | 322 | 117.58% |
AMCX240517C00015000 | 2024-04-26 10:54AM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 282 | 123.05% |
AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 192.97% |
AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 275.20% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 7.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 110.16% |
AMCX240517P00010000 | 2024-04-29 12:06PM EDT | 10.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | 1 | 640 | 88.28% |
AMCX240517P00012500 | 2024-04-29 9:38AM EDT | 12.50 | 1.55 | 1.60 | 2.05 | 0.00 | - | 1 | 197 | 85.16% |
AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 15.00 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 238.09% |
AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 8.90 | 10.10 | 0.00 | - | - | 0 | 243.36% |