Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.233,98 +2.060,48 (+3,88%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00290000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 79.69% |
| AMAT240621C00290000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.46 | 0.00 | - | 1 | 99 | 52.54% |
| AMAT240719C00290000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 0.23 | 0.18 | 0.25 | 0.00 | - | 2 | 28 | 38.43% |
| AMAT240920C00290000 | 2024-04-26 11:16AM EDT | 2024-09-20 | 1.68 | 1.20 | 1.32 | 0.00 | - | 13 | 23 | 38.27% |
| AMAT241018C00290000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 2.70 | 1.85 | 2.09 | 0.00 | - | 1 | 49 | 38.75% |
| AMAT241115C00290000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 3.60 | 2.85 | 3.15 | 0.00 | - | 2 | 212 | 39.80% |
| AMAT241220C00290000 | 2024-04-24 2:33PM EDT | 2024-12-20 | 3.45 | 3.70 | 4.05 | 0.00 | - | 25 | 41 | 39.31% |
| AMAT250117C00290000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 4.25 | 4.55 | 4.75 | 0.00 | - | 1 | 139 | 38.92% |
| AMAT250321C00290000 | 2024-04-18 11:11AM EDT | 2025-03-21 | 7.70 | 4.70 | 8.20 | 0.00 | - | 6 | 29 | 41.76% |
| AMAT250620C00290000 | 2024-04-29 1:51PM EDT | 2025-06-20 | 11.85 | 10.00 | 10.40 | 0.00 | - | 1 | 33 | 40.29% |
| AMAT260116C00290000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 14.05 | 16.30 | 17.25 | 0.00 | - | 6 | 28 | 40.59% |
Opciones de ventapara3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.