Mercados españoles cerrados en 31 mins
IBEX 35
10.858,70 +4,30 (+0,04%) Euro Stoxx 50
4.895,91 -25,31 (-0,51%) Dólar/Euro
1,0693 -0,0025 (-0,24%) Petróleo Brent
83,40 -0,04 (-0,05%) Oro
2.310,50 -0,50 (-0,02%) Bitcoin EUR
55.246,96 +1.528,63 (+2,85%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00270000 | 2024-04-15 3:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 11 | 164.06% |
| AMAT240517C00270000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 84 | 69.14% |
| AMAT240524C00270000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.44 | 0.00 | - | 10 | 5 | 60.84% |
| AMAT240531C00270000 | 2024-04-12 11:09AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 54.79% |
| AMAT240621C00270000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.23 | -0.22 | -53.66% | 2 | 274 | 41.11% |
| AMAT240719C00270000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 0.90 | 0.55 | 0.61 | 0.00 | - | 1 | 194 | 38.77% |
| AMAT240920C00270000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 2.20 | 2.14 | 2.25 | 0.00 | - | 1 | 1,137 | 38.35% |
| AMAT241018C00270000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 3.35 | 3.05 | 3.20 | 0.00 | - | 7 | 292 | 38.54% |
| AMAT241115C00270000 | 2024-04-30 2:23PM EDT | 2024-11-15 | 5.60 | 4.30 | 4.50 | 0.00 | - | 8 | 123 | 39.53% |
| AMAT241220C00270000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 5.45 | 5.35 | 5.60 | 0.00 | - | 3 | 131 | 39.13% |
| AMAT250117C00270000 | 2024-04-29 2:16PM EDT | 2025-01-17 | 8.79 | 6.35 | 6.55 | 0.00 | - | 2 | 98 | 39.02% |
| AMAT250321C00270000 | 2024-05-01 2:14PM EDT | 2025-03-21 | 9.40 | 8.90 | 9.15 | 0.00 | - | 17 | 31 | 39.68% |
| AMAT250620C00270000 | 2024-04-30 1:11PM EDT | 2025-06-20 | 13.44 | 11.55 | 13.00 | 0.00 | - | 1 | 142 | 40.60% |
| AMAT260116C00270000 | 2024-04-29 3:04PM EDT | 2026-01-16 | 22.80 | 19.70 | 20.50 | 0.00 | - | 2 | 81 | 41.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00270000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 74.50 | 73.90 | 75.40 | 0.00 | - | 1 | 0 | 53.27% |
| AMAT240719P00270000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 68.50 | 73.60 | 75.45 | 0.00 | - | - | 0 | 43.24% |
| AMAT250117P00270000 | 2024-04-25 10:05AM EDT | 2025-01-17 | 75.60 | 75.80 | 76.90 | 0.00 | - | 6 | 7 | 29.16% |
© 2024 Yahoo. Todos los derechos reservados.