Mercados españoles cerrados
S&P 500
5.063,09 +44,70 (+0,89%) Nasdaq
15.829,60 +224,12 (+1,44%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.134,70 +1.219,07 (+2,26%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:34PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00260000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 21 | 183.40% |
| AMAT240510C00260000 | 2024-04-22 2:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 80.18% |
| AMAT240517C00260000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.31 | 0.00 | - | 28 | 499 | 60.45% |
| AMAT240524C00260000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 0.15 | 0.08 | 0.12 | 0.00 | - | 1 | 10 | 48.63% |
| AMAT240621C00260000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.32 | 0.36 | 0.40 | 0.00 | - | 1 | 264 | 39.21% |
| AMAT240719C00260000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 0.98 | 0.98 | 1.03 | 0.00 | - | 5 | 452 | 37.84% |
| AMAT240920C00260000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 3.30 | 3.25 | 3.35 | 0.00 | - | 11 | 369 | 38.20% |
| AMAT241018C00260000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 4.00 | 4.30 | 4.45 | -1.40 | -25.93% | 5 | 92 | 38.19% |
| AMAT241115C00260000 | 2024-04-30 2:16PM EDT | 2024-11-15 | 7.05 | 5.90 | 6.10 | 0.00 | - | 2 | 40 | 39.48% |
| AMAT241220C00260000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 9.50 | 7.15 | 7.35 | 0.00 | - | 5 | 153 | 39.04% |
| AMAT250117C00260000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 9.65 | 8.30 | 8.50 | 0.00 | - | 11 | 641 | 39.08% |
| AMAT250321C00260000 | 2024-04-30 1:11PM EDT | 2025-03-21 | 12.50 | 11.15 | 11.45 | 0.00 | - | 1 | 36 | 39.82% |
| AMAT250620C00260000 | 2024-04-18 2:30PM EDT | 2025-06-20 | 14.75 | 13.90 | 15.40 | 0.00 | - | 1 | 54 | 40.45% |
| AMAT260116C00260000 | 2024-04-30 11:14AM EDT | 2026-01-16 | 25.00 | 22.40 | 23.05 | 0.00 | - | 1 | 162 | 40.79% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241220P00260000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 66.55 | 64.75 | 66.35 | 0.00 | - | 2 | 77 | 31.80% |
| AMAT250117P00260000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 64.55 | 64.90 | 66.90 | 0.00 | - | 3 | 14 | 31.32% |
© 2024 Yahoo. Todos los derechos reservados.