Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00215000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 68 | 3,901 | 46.88% |
AMAT240510C00215000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.18 | -0.03 | -13.64% | 35 | 839 | 30.91% |
AMAT240517C00215000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 2.31 | 2.07 | 2.15 | +0.47 | +25.54% | 159 | 478 | 46.05% |
AMAT240524C00215000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 2.79 | 2.91 | 3.05 | -0.26 | -8.52% | 1 | 389 | 44.41% |
AMAT240531C00215000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 2.74 | 3.40 | 3.55 | 0.00 | - | 1 | 65 | 41.63% |
AMAT240607C00215000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 3.90 | 4.05 | 4.15 | +0.58 | +17.47% | 3 | 3 | 40.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00215000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 17.25 | 17.15 | 18.05 | 0.00 | - | 1 | 27 | 82.62% |
AMAT240510P00215000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 11.95 | 17.30 | 18.10 | 0.00 | - | 1 | 13 | 47.17% |
AMAT240517P00215000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 13.55 | 18.90 | 19.35 | 0.00 | - | 1 | 19 | 46.97% |
AMAT240524P00215000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 28.39 | 20.25 | 20.60 | 0.00 | - | 2 | 4 | 47.30% |
AMAT240531P00215000 | 2024-04-22 11:34AM EDT | 2024-05-31 | 28.66 | 20.50 | 21.25 | 0.00 | - | 2 | 2 | 44.87% |
AMAT240607P00215000 | 2024-04-26 10:52AM EDT | 2024-06-07 | 18.23 | 21.00 | 22.10 | 0.00 | - | 3 | 3 | 44.34% |