Mercados españoles cerrados
S&P 500
5.029,16 +10,77 (+0,21%) Nasdaq
15.700,13 +94,65 (+0,61%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
83,34 -0,10 (-0,12%) Bitcoin EUR
55.151,90 +1.779,70 (+3,33%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:37PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00120000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 76.15 | 75.80 | 78.55 | 0.00 | - | 3 | 4 | 149.76% |
| AMAT240621C00120000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 84.55 | 76.60 | 77.80 | 0.00 | - | 1 | 571 | 84.23% |
| AMAT240719C00120000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 77.11 | 77.25 | 78.35 | 0.00 | - | 3 | 16 | 74.13% |
| AMAT240920C00120000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 77.63 | 78.30 | 79.55 | 0.00 | - | 7 | 7 | 62.60% |
| AMAT241220C00120000 | 2024-04-02 1:55PM EDT | 2024-12-20 | 89.28 | 80.05 | 81.80 | 0.00 | - | 5 | 6 | 57.07% |
| AMAT250117C00120000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 85.77 | 81.35 | 82.55 | 0.00 | - | 20 | 435 | 57.42% |
| AMAT260116C00120000 | 2024-04-22 3:53PM EDT | 2026-01-16 | 83.55 | 87.55 | 92.35 | 0.00 | - | 1 | 22 | 52.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00120000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 70 | 105.08% |
| AMAT240621P00120000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.49 | 0.00 | - | 9 | 2,133 | 63.77% |
| AMAT240719P00120000 | 2024-04-29 2:53PM EDT | 2024-07-19 | 0.19 | 0.21 | 0.26 | 0.00 | - | 2 | 45 | 50.34% |
| AMAT240920P00120000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 0.85 | 0.60 | 0.68 | 0.00 | - | 1 | 330 | 44.82% |
| AMAT241018P00120000 | 2024-04-26 11:49AM EDT | 2024-10-18 | 0.75 | 0.83 | 0.90 | 0.00 | - | 1 | 17 | 43.24% |
| AMAT241115P00120000 | 2024-04-16 3:58PM EDT | 2024-11-15 | 1.06 | 1.17 | 1.26 | 0.00 | - | 1 | 5 | 42.99% |
| AMAT241220P00120000 | 2024-04-25 10:38AM EDT | 2024-12-20 | 1.66 | 1.51 | 1.63 | 0.00 | - | 2 | 39 | 42.02% |
| AMAT250117P00120000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 2.55 | 1.80 | 1.92 | 0.00 | - | 3 | 1,470 | 41.28% |
| AMAT250321P00120000 | 2024-04-30 2:06PM EDT | 2025-03-21 | 2.53 | 2.61 | 2.72 | 0.00 | - | 1 | 40 | 40.53% |
| AMAT250620P00120000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 4.15 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 40.30% |
| AMAT260116P00120000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 6.00 | 6.05 | 6.35 | 0.00 | - | 1 | 58 | 37.92% |
© 2024 Yahoo. Todos los derechos reservados.