Mercados españoles abiertos en 4 hrs 48 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,89 +0,22 (+0,26%) Bitcoin EUR
55.416,89 +2.024,93 (+3,79%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00115000 | 2024-04-22 12:57PM EDT | 2024-06-21 | 74.26 | 82.40 | 84.75 | 0.00 | - | 26 | 342 | 81.93% |
| AMAT240719C00115000 | 2024-01-08 12:01PM EDT | 2024-07-19 | 42.30 | 58.55 | 60.60 | 0.00 | - | 7 | 18 | 0.00% |
| AMAT240920C00115000 | 2024-03-21 12:45PM EDT | 2024-09-20 | 101.99 | 75.25 | 79.70 | 0.00 | - | 1 | 6 | 0.00% |
| AMAT241220C00115000 | 2024-01-23 2:04PM EDT | 2024-12-20 | 59.20 | 91.05 | 93.40 | 0.00 | - | 1 | 2 | 77.03% |
| AMAT250117C00115000 | 2024-03-04 2:04PM EDT | 2025-01-17 | 102.00 | 95.90 | 98.65 | 0.00 | - | 1 | 211 | 87.34% |
| AMAT260116C00115000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 105.20 | 93.30 | 96.95 | 0.00 | - | 1 | 22 | 52.46% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00115000 | 2024-02-26 4:19PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 125.59% |
| AMAT240621P00115000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.49 | 0.00 | - | 5 | 1,323 | 70.22% |
| AMAT240719P00115000 | 2024-02-05 12:52PM EDT | 2024-07-19 | 1.13 | 0.30 | 0.41 | 0.00 | - | 1 | 17 | 58.98% |
| AMAT240920P00115000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.54 | 0.00 | - | 10 | 236 | 47.02% |
| AMAT241018P00115000 | 2024-04-16 11:08AM EDT | 2024-10-18 | 0.65 | 0.63 | 0.73 | 0.00 | - | 1 | 15 | 45.36% |
| AMAT241115P00115000 | 2024-04-19 12:42PM EDT | 2024-11-15 | 1.21 | 0.91 | 1.02 | 0.00 | - | 5 | 18 | 44.85% |
| AMAT241220P00115000 | 2024-04-16 3:56PM EDT | 2024-12-20 | 1.12 | 1.21 | 1.32 | 0.00 | - | 9 | 75 | 43.62% |
| AMAT250117P00115000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 1.41 | 1.46 | 1.58 | 0.00 | - | 4 | 788 | 42.88% |
| AMAT250321P00115000 | 2024-04-19 2:33PM EDT | 2025-03-21 | 2.64 | 2.12 | 2.72 | 0.00 | - | 1 | 8 | 43.95% |
| AMAT250620P00115000 | 2024-04-03 3:06PM EDT | 2025-06-20 | 2.42 | 2.12 | 3.45 | 0.00 | - | 2 | 2 | 41.44% |
| AMAT260116P00115000 | 2024-04-09 3:31PM EDT | 2026-01-16 | 4.78 | 5.20 | 6.20 | 0.00 | - | 1 | 51 | 40.50% |
© 2024 Yahoo. Todos los derechos reservados.