Mercados españoles abiertos en 3 hrs 36 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.790,70 +2.208,77 (+4,12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00105000 | 2024-04-12 10:56AM EDT | 2024-05-17 | 103.09 | 91.75 | 94.45 | 0.00 | - | 1 | 1 | 141.02% |
| AMAT240621C00105000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 85.66 | 92.35 | 93.70 | 0.00 | - | 1 | 60 | 72.27% |
| AMAT240920C00105000 | 2024-01-12 1:50PM EDT | 2024-09-20 | 50.50 | 83.20 | 85.30 | 0.00 | - | 4 | 18 | 0.00% |
| AMAT241220C00105000 | 2024-02-08 12:20PM EDT | 2024-12-20 | 75.00 | 102.90 | 107.25 | 0.00 | - | 1 | 1 | 96.27% |
| AMAT250117C00105000 | 2024-02-16 11:53AM EDT | 2025-01-17 | 101.67 | 96.00 | 101.00 | 0.00 | - | 10 | 57 | 68.42% |
| AMAT260116C00105000 | 2024-02-13 11:49AM EDT | 2026-01-16 | 88.54 | 104.60 | 107.10 | 0.00 | - | 2 | 23 | 60.24% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00105000 | 2024-02-23 4:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 132.03% |
| AMAT240621P00105000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.49 | 0.00 | - | 1 | 1,190 | 80.47% |
| AMAT240719P00105000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.47 | 0.00 | - | 2 | 77 | 64.65% |
| AMAT240920P00105000 | 2024-04-10 2:54PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.35 | 0.00 | - | 1 | 47 | 50.24% |
| AMAT241018P00105000 | 2024-05-01 3:24PM EDT | 2024-10-18 | 0.43 | 0.37 | 0.47 | 0.00 | - | 2 | 5 | 48.12% |
| AMAT241220P00105000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 0.81 | 0.76 | 0.88 | 0.00 | - | 2 | 10 | 45.90% |
| AMAT250117P00105000 | 2024-04-08 10:54AM EDT | 2025-01-17 | 1.02 | 0.95 | 1.08 | 0.00 | - | 5 | 717 | 45.13% |
| AMAT250321P00105000 | 2024-05-02 11:59AM EDT | 2025-03-21 | 1.51 | 0.86 | 1.96 | -0.27 | -15.17% | 5 | 21 | 46.08% |
| AMAT250620P00105000 | 2024-04-30 1:17PM EDT | 2025-06-20 | 1.95 | 0.53 | 4.10 | 0.00 | - | 1 | 36 | 49.35% |
| AMAT260116P00105000 | 2024-03-26 3:50PM EDT | 2026-01-16 | 3.55 | 3.80 | 4.10 | 0.00 | - | 10 | 845 | 40.20% |
© 2024 Yahoo. Todos los derechos reservados.